{"d": ["20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120"], "o": [19.0, 19.6, 19.7, 19.6, 20.7, 21.9, 22.7, 21.8, 21.6, 26.0, 27.5, 26.0, 25.6, 25.3, 24.2, 24.9, 23.8, 22.7, 22.4, 22.7, 24.0, 23.4, 22.8, 24.3, 25.0, 25.5, 25.4, 32.1, 33.0, 33.9, 31.4, 31.1, 32.5, 32.0, 34.2, 30.5, 29.1, 29.0, 30.2, 30.7], "h": [19.7, 19.9, 20.0, 19.9, 23.5, 23.3, 22.7, 22.1, 25.5, 29.2, 27.8, 27.8, 26.6, 25.4, 27.2, 25.1, 23.9, 23.0, 23.3, 24.4, 24.0, 23.5, 24.4, 26.6, 26.3, 25.9, 30.9, 35.4, 36.3, 34.0, 32.6, 32.5, 34.2, 36.1, 34.2, 31.0, 29.6, 31.2, 31.9, 31.0], "l": [18.9, 19.4, 19.4, 19.6, 20.6, 21.5, 21.8, 21.1, 21.3, 25.8, 26.2, 25.7, 24.8, 24.0, 24.0, 24.0, 22.3, 22.0, 22.0, 22.7, 23.0, 22.8, 22.8, 24.1, 24.5, 24.8, 24.9, 31.2, 32.3, 32.5, 31.1, 30.7, 31.5, 32.0, 29.9, 29.0, 28.1, 28.9, 29.7, 29.2], "c": [19.5, 19.6, 19.6, 19.7, 22.5, 23.3, 21.9, 21.3, 25.5, 27.5, 27.0, 26.7, 25.5, 24.0, 25.1, 24.4, 22.7, 22.7, 22.7, 23.7, 23.5, 23.1, 24.0, 25.1, 26.1, 25.7, 30.9, 33.7, 35.4, 33.0, 31.8, 32.5, 32.8, 34.9, 30.4, 29.6, 28.5, 30.2, 31.0, 29.6], "v": [35823, 27624, 29346, 21911, 235824, 210948, 140693, 96731, 311573, 484592, 365830, 277452, 235565, 170791, 322538, 172005, 149259, 98307, 119683, 173281, 137369, 92850, 148040, 286654, 278453, 181944, 441575, 518359, 513164, 344598, 273091, 252441, 306355, 355029, 288870, 238611, 134915, 263571, 219522, 139595], "p": [2.9, 0.77, -0.05, 0.66, 14.14, 3.32, -5.82, -3.09, 19.99, 7.94, -1.81, -1.37, -4.23, -5.94, 4.65, -3.1, -6.59, -0.09, 0.0, 4.39, -1.01, -1.78, 4.02, 4.45, 4.26, -1.45, 19.98, 9.04, 5.03, -6.6, -3.8, 2.26, 0.98, 6.38, -13.02, -2.66, -3.64, 5.99, 2.61, -4.51], "buy_i": 25, "sell_i": 26, "t0_i": 8, "ta_i": 17, "tb_i": 24}