{"d": ["20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418"], "o": [21.6, 22.3, 23.1, 24.0, 24.3, 25.0, 22.8, 23.7, 24.3, 23.5, 22.9, 23.4, 22.9, 23.1, 28.7, 27.6, 27.7, 27.1, 27.1, 28.1, 27.8, 27.7, 27.2, 26.1, 27.8, 34.1, 29.9, 30.7, 33.0, 35.7, 39.7, 37.3, 36.1, 42.2, 40.7, 38.6, 35.1, 31.6, 31.3, 31.0], "h": [23.2, 23.1, 24.1, 24.9, 25.0, 25.9, 23.8, 24.3, 24.6, 23.6, 23.6, 23.7, 23.2, 27.6, 30.5, 28.8, 27.7, 27.2, 28.8, 28.3, 28.1, 27.8, 27.2, 28.6, 32.9, 35.1, 33.1, 34.1, 35.3, 41.9, 43.5, 40.3, 41.5, 43.2, 42.9, 39.7, 37.2, 32.0, 33.1, 34.1], "l": [21.5, 22.2, 23.0, 23.8, 24.2, 22.6, 22.6, 23.7, 23.4, 22.7, 22.7, 22.8, 22.5, 23.1, 27.7, 27.3, 26.4, 26.1, 27.1, 27.5, 27.4, 26.8, 26.1, 25.7, 27.6, 30.3, 29.8, 30.5, 32.2, 35.3, 37.2, 34.5, 36.1, 39.7, 38.9, 36.2, 31.4, 28.0, 31.3, 29.1], "c": [22.5, 23.0, 24.0, 24.4, 25.0, 22.7, 23.7, 24.3, 23.7, 22.8, 23.3, 22.9, 23.0, 27.6, 28.3, 28.0, 26.8, 26.6, 28.5, 27.9, 27.7, 27.3, 26.4, 27.6, 31.5, 30.5, 31.9, 32.2, 34.9, 40.9, 38.3, 34.5, 41.5, 42.2, 40.1, 36.5, 32.6, 30.4, 32.0, 32.6], "v": [20897, 16256, 22457, 21889, 17271, 42218, 25009, 19903, 18673, 23551, 15675, 14234, 13091, 76936, 130517, 81265, 53366, 38949, 80712, 53090, 30621, 29629, 27771, 62923, 134870, 176127, 151696, 140821, 150879, 302538, 312291, 212440, 251330, 342134, 216875, 196522, 196960, 173475, 166116, 216444], "p": [2.75, 2.37, 4.38, 1.73, 2.18, -9.21, 4.75, 2.16, -2.32, -3.71, 2.34, -2.11, 0.6, 20.01, 2.75, -1.22, -4.12, -1.1, 7.43, -2.15, -0.64, -1.46, -3.36, 4.45, 14.28, -3.29, 4.56, 1.05, 8.43, 17.01, -6.3, -9.79, 20.0, 1.88, -5.12, -8.92, -10.6, -6.87, 5.26, 1.79], "buy_i": 25, "sell_i": 29, "t0_i": 13, "ta_i": 22, "tb_i": 24}