{"d": ["20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430"], "o": [27.0, 25.6, 25.9, 26.2, 25.6, 24.9, 26.3, 25.9, 26.8, 34.3, 34.2, 32.4, 31.2, 29.9, 29.1, 29.4, 30.0, 30.5, 29.4, 27.7, 27.9, 27.3, 27.2, 26.5, 29.1, 31.0, 30.8, 34.0, 32.6, 32.8, 31.7, 32.0, 31.8, 29.9, 31.2, 31.0, 29.0, 29.6, 29.6, 28.6, 29.0], "h": [27.0, 26.1, 26.2, 27.0, 25.7, 26.6, 26.5, 26.3, 30.7, 36.9, 35.6, 32.9, 33.3, 30.4, 30.2, 32.4, 31.5, 31.9, 30.1, 28.1, 27.9, 27.8, 28.2, 30.5, 33.9, 32.8, 38.1, 34.5, 34.3, 35.1, 33.7, 33.3, 31.8, 31.9, 31.5, 32.1, 30.1, 30.0, 29.6, 29.3, 29.8], "l": [25.3, 25.0, 25.3, 25.6, 25.1, 24.6, 25.9, 25.2, 26.5, 33.9, 32.6, 31.2, 30.1, 29.3, 28.2, 28.2, 29.6, 29.8, 28.1, 26.9, 27.3, 27.1, 27.1, 26.5, 28.4, 29.8, 30.7, 32.5, 32.3, 31.7, 31.5, 31.8, 29.7, 29.6, 30.7, 30.2, 28.6, 29.0, 28.3, 28.6, 27.9], "c": [25.5, 25.8, 26.2, 25.9, 25.4, 26.4, 26.2, 25.6, 30.7, 34.4, 33.2, 31.4, 30.1, 29.6, 30.0, 31.3, 30.4, 29.9, 28.1, 27.7, 27.4, 27.4, 28.1, 29.5, 32.6, 32.4, 35.3, 32.9, 32.7, 32.2, 33.4, 32.1, 30.0, 31.4, 31.0, 30.2, 29.7, 29.5, 28.6, 28.9, 28.0], "v": [105675, 76327, 89774, 87114, 57600, 93046, 70113, 68146, 206037, 328677, 244564, 184455, 208141, 141440, 143999, 223616, 146117, 122360, 106534, 87587, 57445, 52825, 100428, 200101, 252504, 214757, 276395, 207262, 164621, 185257, 162018, 147051, 121227, 127203, 81256, 89061, 96889, 59399, 58897, 43961, 76766], "p": [-6.96, 1.38, 1.4, -1.24, -1.99, 4.17, -0.72, -2.4, 20.01, 11.95, -3.41, -5.6, -3.89, -1.74, 1.32, 4.35, -2.77, -1.88, -5.78, -1.73, -0.79, -0.03, 2.4, 5.16, 10.4, -0.56, 8.82, -6.68, -0.78, -1.43, 3.58, -3.92, -6.58, 5.0, -1.58, -2.47, -1.71, -0.61, -2.94, 1.03, -3.13], "buy_i": 25, "sell_i": 40, "t0_i": 8, "ta_i": 21, "tb_i": 24}