{"d": ["20260304", "20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429"], "o": [36.0, 38.7, 37.7, 38.0, 41.5, 43.6, 42.1, 40.2, 38.9, 38.4, 37.5, 40.0, 41.9, 38.8, 38.0, 35.5, 33.8, 31.4, 31.2, 39.5, 39.4, 40.0, 40.0, 37.4, 36.6, 38.0, 38.6, 37.2, 38.6, 40.7, 40.6, 42.9, 44.9, 51.0, 47.7, 47.5, 45.2, 42.5, 42.2, 41.6], "h": [39.0, 38.9, 40.5, 40.7, 46.5, 43.9, 42.7, 40.4, 39.0, 39.0, 41.9, 42.8, 42.0, 41.4, 38.9, 36.3, 33.9, 32.4, 38.2, 40.2, 41.6, 40.8, 40.4, 37.5, 39.5, 39.2, 40.2, 38.6, 40.6, 45.3, 44.1, 45.5, 52.0, 51.8, 50.0, 47.8, 46.0, 43.3, 43.3, 43.5], "l": [35.7, 37.0, 37.4, 36.9, 41.2, 41.6, 39.8, 38.0, 37.4, 36.5, 36.5, 40.0, 38.9, 36.8, 33.1, 32.8, 31.9, 30.9, 31.2, 38.0, 39.1, 38.6, 35.5, 34.8, 36.4, 37.5, 37.7, 36.6, 37.4, 40.4, 40.1, 41.8, 44.5, 49.6, 47.2, 44.8, 42.0, 41.9, 40.9, 41.4], "c": [38.1, 38.2, 39.0, 40.4, 43.4, 41.9, 40.2, 38.1, 37.9, 36.6, 41.6, 41.9, 39.0, 37.2, 35.1, 33.6, 32.5, 31.8, 38.2, 38.6, 40.0, 40.2, 37.1, 35.1, 39.0, 38.3, 37.7, 38.2, 39.9, 41.4, 42.8, 45.0, 50.2, 50.5, 47.9, 45.8, 43.0, 42.5, 41.5, 42.7], "v": [331067, 295269, 335342, 358961, 613495, 371268, 344338, 287690, 184613, 201654, 527208, 397085, 318338, 350997, 499643, 515440, 324508, 242621, 587709, 625549, 485025, 378453, 388761, 303431, 382500, 278601, 285307, 223213, 458312, 641174, 424295, 599503, 720681, 537965, 537967, 448655, 393208, 251256, 294082, 307940], "p": [5.52, 0.26, 2.2, 3.69, 7.37, -3.41, -4.05, -5.24, -0.58, -3.46, 13.63, 0.79, -6.94, -4.61, -5.72, -4.33, -3.04, -2.27, 20.0, 1.15, 3.76, 0.37, -7.69, -5.34, 11.02, -1.74, -1.57, 1.38, 4.42, 3.68, 3.41, 5.14, 11.53, 0.6, -5.19, -4.43, -5.99, -1.28, -2.31, 2.87], "buy_i": 25, "sell_i": 31, "t0_i": 18, "ta_i": 23, "tb_i": 24}