{"d": ["20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121", "20251124", "20251125"], "o": [13.4, 13.0, 13.0, 12.8, 12.5, 13.0, 13.2, 13.4, 12.3, 13.8, 13.3, 13.2, 13.0, 12.4, 12.7, 12.8, 12.4, 12.4, 15.3, 14.9, 16.0, 15.2, 15.0, 14.5, 14.6, 15.7, 16.6, 16.6, 17.4, 17.2, 17.5, 21.2, 20.8, 19.1, 18.9, 18.5, 18.2, 16.9, 16.5, 16.9], "h": [13.5, 13.2, 13.3, 13.0, 13.0, 13.2, 14.0, 13.4, 13.9, 14.0, 13.4, 13.4, 13.0, 12.8, 13.0, 12.8, 12.6, 14.8, 15.6, 16.2, 16.6, 15.3, 15.0, 14.6, 16.9, 16.8, 17.3, 17.4, 18.5, 18.0, 21.1, 23.2, 21.0, 19.6, 19.1, 18.6, 18.4, 17.2, 17.1, 17.0], "l": [12.7, 12.7, 12.8, 12.5, 12.5, 12.8, 13.2, 12.7, 11.9, 13.3, 12.8, 13.0, 12.1, 12.3, 12.6, 12.3, 12.0, 12.4, 14.6, 14.7, 15.3, 14.7, 14.4, 14.2, 14.4, 15.6, 16.1, 16.2, 16.6, 16.9, 17.2, 21.0, 19.2, 18.8, 18.4, 17.7, 17.3, 16.1, 16.3, 16.4], "c": [13.1, 13.1, 12.8, 12.5, 12.9, 12.9, 13.4, 13.1, 13.7, 13.4, 13.2, 13.1, 12.1, 12.5, 12.8, 12.4, 12.3, 14.8, 15.1, 15.8, 15.5, 14.8, 14.6, 14.6, 15.9, 16.4, 16.9, 17.3, 17.0, 17.6, 21.1, 21.3, 19.2, 19.1, 18.6, 17.9, 17.4, 16.1, 16.6, 16.5], "v": [347406, 243020, 214106, 191667, 188425, 216116, 367616, 247656, 426123, 307414, 214953, 189403, 247552, 242591, 195279, 135667, 128525, 542966, 832989, 729507, 565251, 446045, 268200, 267127, 813136, 657685, 649749, 608582, 582909, 523829, 983632, 1165889, 754679, 428310, 355151, 289181, 269100, 300485, 314779, 295212], "p": [-2.25, 0.61, -2.36, -2.34, 2.72, 0.7, 3.78, -2.9, 4.6, -1.98, -1.42, -0.99, -7.2, 3.22, 2.08, -2.58, -1.13, 20.0, 2.3, 4.5, -1.9, -4.13, -1.75, 0.0, 9.05, 2.96, 3.54, 1.89, -1.45, 3.53, 19.98, 0.9, -9.94, -0.83, -2.52, -3.39, -2.73, -7.68, 3.1, -0.84], "buy_i": 25, "sell_i": 30, "t0_i": 17, "ta_i": 22, "tb_i": 24}