{"d": ["20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528"], "o": [15.5, 14.6, 15.0, 16.6, 16.3, 16.0, 13.7, 13.9, 14.6, 14.8, 19.7, 18.4, 17.8, 19.3, 19.5, 18.5, 18.7, 22.1, 21.5, 21.2, 20.9, 21.5, 20.7, 22.0, 22.1, 23.8, 23.9, 24.5, 24.9, 26.1, 25.7, 24.4, 24.9, 24.9, 24.5, 26.8, 30.2, 30.6, 30.8, 29.5], "h": [15.6, 15.0, 17.8, 17.0, 17.4, 16.0, 14.4, 14.5, 15.4, 17.9, 20.3, 18.6, 21.4, 22.8, 20.0, 18.8, 22.3, 23.7, 21.8, 22.8, 21.4, 21.5, 22.2, 22.1, 24.6, 25.0, 24.6, 26.8, 26.7, 27.5, 25.7, 25.5, 25.3, 24.9, 27.5, 30.5, 33.4, 31.2, 31.3, 30.2], "l": [14.7, 14.3, 15.0, 16.1, 16.0, 13.9, 13.1, 12.6, 14.6, 14.7, 17.9, 17.3, 17.6, 18.9, 18.4, 18.0, 18.1, 21.2, 20.8, 20.5, 20.1, 20.6, 20.7, 21.4, 21.8, 23.0, 23.5, 23.6, 24.5, 25.2, 24.3, 24.4, 24.4, 24.2, 24.2, 26.1, 29.2, 28.5, 28.8, 28.8], "c": [14.8, 14.8, 16.4, 16.5, 17.4, 13.9, 14.3, 14.3, 14.9, 17.9, 18.7, 18.1, 19.7, 20.7, 18.4, 18.6, 22.3, 21.5, 21.2, 21.9, 21.2, 20.7, 21.9, 22.1, 24.0, 24.2, 24.4, 25.1, 26.4, 25.4, 24.4, 25.1, 24.9, 24.2, 26.8, 29.3, 31.3, 29.6, 29.7, 28.9], "v": [19427, 17259, 72884, 52703, 72855, 58151, 50779, 36718, 37062, 81633, 112934, 85121, 114344, 115386, 86843, 54985, 108923, 94626, 58012, 69524, 50012, 36442, 41485, 36839, 58659, 53499, 28972, 40106, 38717, 36201, 31380, 25814, 21884, 19982, 49293, 67202, 65037, 58341, 37541, 30685], "p": [-5.49, 0.52, 10.17, 0.7, 5.35, -20.0, 2.98, -0.16, 4.67, 20.0, 4.44, -3.27, 8.67, 5.1, -11.04, 1.0, 19.99, -3.47, -1.49, 3.32, -3.43, -2.32, 5.75, 0.88, 8.96, 0.57, 0.98, 3.01, 4.91, -3.6, -3.92, 2.57, -0.67, -2.59, 10.62, 9.43, 6.5, -5.17, 0.05, -2.38], "buy_i": 25, "sell_i": 35, "t0_i": 16, "ta_i": 21, "tb_i": 24}