{"d": ["20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023"], "o": [14.4, 15.5, 14.6, 13.9, 13.6, 13.7, 13.4, 13.5, 13.3, 13.6, 13.5, 13.8, 13.7, 13.9, 13.6, 13.2, 13.3, 13.1, 12.9, 13.2, 13.4, 17.4, 15.7, 15.5, 16.0, 15.9, 16.5, 20.6, 23.4, 20.9, 18.3, 18.5, 17.5, 18.0, 18.1, 18.8, 18.1, 18.9, 19.0, 19.7], "h": [15.9, 15.5, 14.6, 14.0, 14.0, 13.8, 13.8, 13.5, 13.8, 13.8, 13.7, 14.2, 14.0, 13.9, 13.6, 13.3, 13.3, 13.3, 13.8, 13.4, 16.0, 17.8, 16.0, 15.8, 16.8, 16.8, 17.7, 20.6, 23.6, 21.2, 19.2, 18.5, 17.8, 19.0, 19.0, 19.2, 19.3, 19.2, 20.1, 21.4], "l": [14.4, 14.6, 13.9, 13.5, 13.4, 13.4, 13.3, 10.9, 13.3, 13.4, 13.3, 13.4, 13.6, 13.1, 12.9, 13.0, 13.1, 12.9, 12.8, 12.5, 13.2, 15.7, 15.3, 15.1, 16.0, 15.8, 16.3, 17.7, 19.5, 18.5, 17.9, 17.0, 17.0, 17.5, 17.8, 18.2, 18.0, 18.4, 18.8, 19.7], "c": [15.7, 14.7, 13.9, 13.6, 13.7, 13.6, 13.5, 13.3, 13.6, 13.5, 13.6, 13.6, 13.7, 13.1, 13.2, 13.3, 13.2, 13.0, 13.1, 13.4, 16.0, 16.1, 15.5, 15.7, 16.2, 16.5, 17.3, 20.1, 23.1, 18.5, 18.2, 17.2, 17.7, 18.0, 18.4, 18.3, 18.9, 18.9, 19.5, 20.7], "v": [91597, 63393, 56756, 35208, 24192, 17524, 17075, 27825, 26018, 17546, 20678, 53409, 35848, 38106, 20087, 18296, 12685, 12785, 41681, 32605, 85700, 147522, 92894, 90657, 122070, 94115, 118258, 135876, 162112, 104078, 64246, 55510, 42503, 71763, 64488, 59371, 62311, 71535, 77923, 101777], "p": [6.99, -6.03, -5.54, -2.36, 1.1, -1.23, -0.15, -1.47, 2.01, -1.1, 1.18, -0.07, 1.02, -4.56, 0.45, 0.6, -0.75, -1.59, 0.92, 2.28, 20.0, 0.19, -3.83, 1.67, 3.23, 1.72, 4.64, 16.41, 15.18, -20.01, -1.72, -5.3, 2.94, 1.57, 2.37, -0.59, 3.09, 0.05, 3.05, 5.97], "buy_i": 25, "sell_i": 27, "t0_i": 20, "ta_i": 22, "tb_i": 24}