{"d": ["20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802", "20240805", "20240806", "20240807", "20240808", "20240809"], "o": [17.8, 17.1, 17.4, 18.0, 17.8, 17.3, 17.1, 17.5, 22.1, 20.0, 19.7, 19.9, 20.6, 20.3, 19.8, 19.9, 19.4, 19.6, 20.3, 20.4, 20.2, 19.5, 18.0, 18.3, 18.6, 19.3, 19.4, 19.5, 18.7, 18.8, 19.3, 20.1, 19.4, 19.2, 20.2, 19.8, 19.2, 18.8, 18.5, 18.5, 19.0], "h": [17.8, 17.6, 18.0, 18.0, 17.9, 17.3, 17.1, 19.5, 22.1, 24.1, 21.8, 21.6, 21.0, 21.2, 20.5, 19.9, 19.7, 21.1, 20.8, 20.6, 20.2, 19.5, 18.5, 19.4, 20.0, 20.0, 19.9, 19.9, 19.5, 19.6, 20.2, 20.7, 19.7, 20.0, 20.4, 20.1, 19.4, 18.9, 18.8, 19.5, 19.1], "l": [17.2, 17.1, 17.3, 17.8, 17.3, 17.0, 16.2, 17.4, 20.1, 19.6, 19.1, 19.1, 20.2, 19.7, 19.5, 19.0, 19.1, 19.4, 19.5, 20.1, 19.6, 18.1, 17.9, 17.9, 18.2, 19.1, 19.3, 19.0, 18.7, 18.8, 19.3, 19.6, 19.1, 19.0, 19.9, 19.3, 18.3, 18.3, 18.4, 18.0, 18.3], "c": [17.5, 17.4, 17.9, 17.8, 17.4, 17.1, 16.3, 19.5, 20.2, 20.9, 20.3, 21.2, 20.7, 19.9, 20.3, 19.7, 19.7, 20.8, 20.0, 20.5, 19.7, 18.3, 18.4, 19.0, 19.9, 19.5, 19.9, 19.2, 19.2, 19.2, 20.1, 19.8, 19.2, 20.0, 20.1, 19.4, 18.3, 18.5, 18.6, 19.1, 18.4], "v": [6510, 4356, 8462, 5031, 6648, 4920, 8445, 31663, 89929, 91314, 75210, 74577, 52582, 45165, 43037, 32164, 23522, 54117, 41208, 32661, 26232, 35716, 18710, 32449, 44268, 37225, 23576, 19899, 12854, 13960, 37078, 27610, 19865, 26432, 23611, 16738, 21055, 11038, 11651, 24640, 15723], "p": [-1.08, -0.26, 2.84, -0.76, -2.18, -1.97, -4.77, 20.0, 3.32, 3.7, -2.95, 4.65, -2.44, -4.08, 2.34, -3.18, 0.04, 5.88, -3.87, 2.2, -3.72, -7.37, 0.83, 3.22, 4.93, -1.98, 1.79, -3.6, 0.08, 0.2, 4.67, -1.81, -2.89, 4.36, 0.23, -3.18, -5.64, 0.75, 0.86, 2.65, -3.74], "buy_i": 25, "sell_i": 40, "t0_i": 7, "ta_i": 22, "tb_i": 24}