{"d": ["20240409", "20240410", "20240411", "20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606"], "o": [11.2, 11.4, 10.9, 11.3, 10.8, 9.9, 9.4, 10.1, 9.8, 9.7, 9.7, 10.4, 10.7, 10.6, 10.9, 14.3, 13.2, 12.8, 12.6, 12.2, 12.4, 12.7, 12.0, 12.1, 12.3, 15.3, 15.8, 15.1, 16.2, 18.1, 20.8, 20.2, 22.0, 18.1, 17.4, 17.2, 16.5, 16.1, 15.2, 15.2], "h": [11.5, 11.4, 11.4, 11.5, 11.1, 9.9, 10.2, 10.2, 9.9, 9.8, 11.4, 10.7, 11.0, 11.1, 13.2, 15.0, 13.9, 13.5, 12.7, 12.8, 13.6, 12.7, 12.5, 12.7, 14.9, 17.9, 16.4, 16.8, 19.6, 22.9, 23.0, 21.2, 22.5, 19.9, 18.4, 17.4, 16.7, 16.9, 15.7, 15.3], "l": [11.0, 10.8, 10.9, 10.9, 9.5, 9.0, 9.3, 9.7, 9.5, 9.3, 9.7, 10.2, 10.6, 10.6, 10.9, 12.4, 12.9, 12.3, 12.1, 12.1, 12.0, 12.1, 11.9, 12.0, 12.2, 15.0, 15.2, 15.0, 16.2, 17.6, 19.1, 19.7, 17.7, 17.4, 17.0, 16.5, 15.9, 15.5, 15.1, 14.1], "c": [11.5, 11.1, 11.3, 10.9, 10.2, 9.2, 10.1, 9.8, 9.8, 9.5, 10.8, 10.6, 10.8, 11.0, 13.2, 13.2, 13.0, 13.1, 12.2, 12.4, 13.1, 12.1, 12.1, 12.4, 14.9, 17.0, 15.6, 16.3, 19.1, 22.8, 21.3, 21.1, 18.4, 18.5, 17.2, 16.6, 16.2, 16.4, 15.1, 14.4], "v": [18860, 20364, 20112, 20626, 51753, 46649, 34893, 30980, 19485, 19802, 72711, 57907, 39314, 40428, 119100, 197579, 142409, 129232, 95318, 83878, 138723, 82541, 57188, 75499, 166388, 274688, 210420, 210242, 309853, 349579, 312947, 205101, 266411, 222582, 193903, 154789, 108733, 183080, 144959, 114566], "p": [3.15, -3.66, 2.62, -3.62, -6.5, -9.88, 9.66, -2.67, -0.61, -2.46, 12.8, -1.02, 1.32, 1.95, 20.02, 0.3, -1.74, 0.69, -7.03, 1.97, 5.16, -7.43, 0.33, 2.56, 20.03, 13.94, -8.41, 4.88, 17.21, 19.33, -6.61, -0.98, -13.07, 0.54, -6.93, -3.67, -2.36, 1.36, -7.81, -4.64], "buy_i": 25, "sell_i": 28, "t0_i": 14, "ta_i": 21, "tb_i": 24}