{"d": ["20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619"], "o": [7.5, 7.2, 7.2, 7.8, 7.9, 7.9, 8.6, 8.5, 8.7, 8.8, 8.8, 8.7, 8.8, 8.6, 8.4, 8.5, 8.5, 8.9, 8.8, 9.4, 11.7, 14.9, 15.7, 15.8, 14.9, 16.1, 18.5, 20.8, 23.8, 22.2, 18.7, 18.4, 17.6, 17.7, 17.8, 19.9, 22.0, 21.2, 22.8, 21.1], "h": [7.5, 7.2, 7.7, 7.9, 8.0, 8.3, 8.6, 8.7, 8.9, 8.9, 8.9, 8.9, 8.8, 8.6, 8.6, 8.7, 9.0, 9.0, 9.2, 10.9, 13.0, 15.6, 18.3, 17.0, 18.1, 20.8, 21.9, 24.7, 24.7, 22.5, 20.7, 19.7, 18.3, 17.7, 21.0, 24.3, 23.1, 23.7, 23.6, 24.1], "l": [7.1, 6.8, 7.2, 7.6, 7.7, 7.8, 8.2, 8.5, 8.6, 8.7, 8.6, 8.7, 8.5, 8.2, 8.3, 8.3, 8.5, 8.7, 8.8, 9.3, 11.6, 14.6, 15.4, 14.8, 13.6, 15.8, 17.9, 20.6, 22.2, 19.4, 17.9, 17.2, 17.1, 16.5, 17.8, 19.8, 20.3, 20.7, 22.1, 20.7], "c": [7.2, 7.0, 7.6, 7.9, 8.0, 8.3, 8.6, 8.6, 8.7, 8.8, 8.7, 8.8, 8.5, 8.2, 8.4, 8.6, 9.0, 8.9, 9.1, 10.9, 13.0, 15.6, 16.1, 15.1, 18.1, 18.9, 21.8, 23.9, 22.9, 19.8, 19.0, 17.8, 17.4, 17.5, 21.0, 22.1, 21.6, 23.1, 22.4, 21.9], "v": [34334, 33573, 60074, 51429, 41070, 51249, 47276, 44731, 39575, 33773, 31230, 28770, 25215, 30241, 25696, 35986, 63708, 53817, 55098, 153664, 306712, 362561, 370730, 288920, 424862, 436004, 422186, 388872, 319454, 338870, 319670, 308249, 232683, 181022, 380553, 425862, 319118, 325314, 268112, 349206], "p": [-2.5, -2.38, 8.28, 3.42, 1.04, 4.65, 2.8, 0.48, 1.2, 1.65, -1.86, 1.42, -2.96, -3.45, 2.16, 2.11, 5.02, -1.21, 1.46, 19.97, 19.99, 20.02, 2.8, -6.3, 19.96, 4.6, 15.47, 9.43, -4.0, -13.43, -4.36, -6.29, -1.94, 0.33, 20.0, 5.41, -2.53, 6.98, -3.03, -2.13], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 23, "tb_i": 24}