{"d": ["20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811"], "o": [20.9, 20.8, 20.2, 20.6, 19.3, 19.9, 20.5, 23.0, 23.8, 24.0, 24.6, 24.6, 24.4, 25.3, 25.0, 25.9, 25.3, 25.2, 25.7, 25.9, 24.8, 24.4, 24.0, 24.7, 24.1, 24.8, 26.0, 27.0, 27.0, 26.6, 28.4, 28.3, 27.6, 26.6, 26.9, 28.3, 34.9, 34.3, 33.4, 33.9], "h": [21.0, 21.0, 20.4, 21.2, 19.9, 20.5, 24.5, 25.2, 24.2, 24.8, 25.1, 24.9, 25.6, 25.3, 26.2, 26.7, 26.3, 26.1, 26.2, 26.3, 25.0, 24.5, 24.4, 24.7, 25.0, 27.6, 27.9, 28.3, 27.6, 28.8, 28.9, 28.4, 28.0, 27.2, 28.8, 33.9, 35.0, 34.4, 34.6, 36.8], "l": [20.5, 20.2, 19.6, 19.5, 19.0, 19.7, 20.5, 23.0, 23.5, 23.5, 23.9, 24.0, 23.9, 24.5, 25.0, 25.2, 25.2, 25.0, 25.4, 24.6, 24.2, 24.0, 23.9, 23.8, 24.1, 24.4, 25.0, 26.7, 26.7, 26.5, 28.1, 27.3, 26.6, 26.3, 26.3, 28.0, 33.2, 32.5, 33.1, 33.1], "c": [21.0, 20.3, 19.6, 19.5, 19.9, 20.4, 24.5, 23.8, 24.0, 24.6, 24.9, 24.5, 25.6, 25.0, 25.8, 25.5, 25.2, 25.7, 26.2, 24.7, 24.4, 24.0, 24.3, 24.2, 24.9, 25.9, 27.2, 26.9, 26.8, 28.5, 28.3, 27.7, 26.8, 26.8, 28.3, 33.9, 33.8, 33.4, 33.8, 35.2], "v": [19389, 19911, 23330, 39257, 21811, 18338, 110048, 152731, 84713, 85591, 72456, 42944, 69090, 49600, 58649, 54266, 57967, 55942, 44109, 64601, 34898, 24009, 20736, 30952, 32678, 80118, 70387, 56586, 32811, 48124, 33684, 33785, 27605, 19416, 38258, 100677, 100990, 57242, 60755, 74805], "p": [0.34, -2.96, -3.49, -0.61, 1.79, 2.82, 19.98, -2.86, 0.88, 2.62, 0.85, -1.33, 4.32, -2.35, 3.08, -0.97, -1.06, 1.86, 1.83, -5.54, -1.42, -1.52, 1.29, -0.41, 2.73, 4.1, 5.02, -0.88, -0.45, 6.26, -0.74, -2.08, -3.36, 0.07, 5.49, 19.99, -0.29, -1.12, 1.11, 4.26], "buy_i": 25, "sell_i": 35, "t0_i": 6, "ta_i": 21, "tb_i": 24}