{"d": ["20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312", "20250313", "20250314", "20250317", "20250318", "20250319", "20250320", "20250321", "20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428"], "o": [12.0, 11.9, 12.7, 12.3, 12.4, 12.5, 12.2, 12.9, 13.1, 13.0, 13.2, 13.1, 13.3, 14.2, 14.4, 13.8, 14.5, 15.1, 18.1, 17.3, 17.6, 16.5, 16.8, 16.7, 18.5, 20.4, 25.2, 21.2, 22.7, 21.0, 21.5, 22.9, 21.4, 20.1, 19.6, 20.2, 19.8, 18.8, 18.9, 18.7], "h": [12.2, 12.5, 12.9, 12.7, 12.5, 12.7, 13.0, 12.9, 13.6, 13.3, 13.5, 13.5, 13.9, 15.9, 14.8, 14.2, 15.7, 18.6, 19.9, 18.0, 17.8, 16.9, 17.5, 18.9, 21.8, 26.1, 26.8, 24.9, 23.1, 21.9, 23.9, 22.9, 21.5, 20.2, 20.2, 20.4, 19.9, 19.4, 19.1, 18.8], "l": [11.8, 11.8, 12.2, 12.2, 12.1, 12.4, 12.2, 12.6, 12.8, 12.9, 13.0, 12.8, 13.2, 14.0, 13.5, 13.3, 14.5, 15.1, 17.8, 16.7, 16.0, 16.1, 16.5, 16.6, 18.2, 19.6, 22.4, 21.2, 20.8, 21.0, 21.3, 21.5, 20.0, 19.4, 19.3, 19.8, 18.9, 18.7, 18.6, 18.2], "c": [11.9, 12.4, 12.3, 12.4, 12.2, 12.5, 12.9, 12.7, 13.1, 13.0, 13.1, 13.3, 13.7, 14.7, 13.6, 13.9, 15.5, 18.6, 17.9, 16.8, 16.2, 16.4, 16.9, 18.2, 21.8, 24.9, 24.2, 23.1, 21.1, 21.4, 23.6, 21.5, 20.1, 19.5, 20.1, 19.9, 19.0, 18.9, 18.7, 18.3], "v": [35893, 62983, 74883, 51757, 40092, 61330, 102369, 57418, 133657, 107868, 94369, 99064, 128706, 208332, 170734, 141359, 216517, 244461, 357753, 228837, 186759, 169869, 186116, 268880, 421510, 443552, 427118, 361433, 294211, 250454, 328217, 252377, 239303, 185073, 178584, 152097, 208008, 119732, 97399, 83855], "p": [-0.49, 4.25, -0.78, 0.79, -1.88, 2.32, 3.43, -1.51, 3.22, -0.82, 0.97, 0.89, 3.38, 7.32, -7.62, 2.58, 10.97, 20.03, -3.67, -5.99, -3.82, 1.45, 3.09, 7.32, 20.02, 14.09, -2.82, -4.24, -8.59, 1.38, 10.05, -8.84, -6.66, -2.86, 3.3, -1.02, -4.59, -0.56, -1.08, -2.03], "buy_i": 25, "sell_i": 26, "t0_i": 17, "ta_i": 20, "tb_i": 24}