{"d": ["20260423", "20260424", "20260427", "20260428", "20260429", "20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623"], "o": [21.3, 21.0, 19.6, 19.7, 19.6, 20.1, 21.2, 22.8, 23.2, 24.0, 23.5, 22.2, 24.0, 23.0, 23.5, 23.5, 23.6, 23.8, 21.9, 23.4, 27.8, 28.9, 32.0, 36.9, 37.0, 38.6, 41.6, 42.1, 42.1, 43.0, 43.9, 43.0, 39.2, 40.3, 38.5, 41.5, 39.9, 40.6, 44.0, 41.3], "h": [21.3, 21.3, 20.5, 20.2, 20.5, 21.0, 23.7, 24.2, 23.7, 24.6, 23.6, 24.9, 24.1, 23.5, 25.3, 23.8, 24.6, 23.9, 23.2, 27.3, 29.3, 32.6, 37.5, 38.3, 41.2, 44.9, 44.4, 43.7, 45.2, 49.0, 48.0, 43.2, 41.1, 40.4, 41.8, 41.7, 41.5, 44.5, 44.0, 42.7], "l": [20.2, 18.6, 19.6, 19.5, 19.5, 19.8, 21.2, 22.5, 23.0, 23.5, 22.5, 22.0, 22.8, 21.9, 23.4, 22.6, 23.1, 21.4, 21.8, 23.3, 27.3, 28.8, 32.0, 35.1, 37.0, 37.5, 41.6, 40.9, 41.9, 41.4, 40.4, 39.2, 37.7, 35.8, 36.7, 39.9, 39.2, 40.5, 40.7, 39.5], "c": [20.7, 19.3, 20.0, 19.8, 20.0, 20.4, 22.8, 23.6, 23.1, 23.6, 22.6, 24.3, 22.8, 22.2, 23.8, 23.7, 23.4, 21.6, 22.8, 27.3, 29.0, 31.2, 37.5, 35.8, 38.5, 43.4, 42.7, 43.5, 44.8, 41.6, 45.5, 39.8, 38.7, 36.0, 40.7, 40.2, 41.2, 43.3, 42.6, 40.1], "v": [500345, 960515, 682237, 422731, 403723, 521886, 951605, 727120, 449005, 606120, 446779, 637625, 522919, 437294, 920045, 677512, 584788, 640670, 546115, 1081058, 1342689, 1089855, 1277304, 1103490, 1002352, 1079424, 992015, 907302, 1072828, 1387938, 1342828, 990843, 835757, 824177, 821786, 714918, 848062, 1136969, 1091080, 765197], "p": [-2.4, -6.65, 3.67, -1.3, 0.96, 2.3, 11.88, 3.1, -2.03, 2.34, -4.44, 7.61, -6.12, -2.8, 7.39, -0.59, -1.01, -7.84, 5.46, 20.0, 6.21, 7.71, 19.97, -4.45, 7.54, 12.72, -1.66, 1.92, 2.96, -7.14, 9.3, -12.51, -2.71, -6.98, 12.94, -1.16, 2.64, 4.97, -1.52, -6.05], "buy_i": 25, "sell_i": 28, "t0_i": 22, "ta_i": 23, "tb_i": 24}