{"d": ["20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119", "20241120", "20241121", "20241122", "20241125", "20241126", "20241127", "20241128", "20241129", "20241202", "20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106"], "o": [13.8, 14.4, 14.1, 14.0, 13.1, 13.1, 12.7, 13.0, 13.2, 12.9, 12.4, 13.2, 12.6, 13.0, 13.1, 13.5, 13.4, 17.0, 18.5, 20.6, 18.5, 19.3, 18.6, 18.6, 18.7, 19.5, 20.1, 19.3, 19.7, 19.5, 21.5, 21.6, 23.2, 22.1, 23.1, 21.9, 21.1, 20.1, 20.4, 20.3], "h": [14.5, 14.6, 14.1, 14.0, 13.5, 13.4, 13.0, 13.3, 13.4, 13.1, 13.0, 13.3, 13.0, 13.3, 13.6, 13.8, 16.1, 19.4, 23.2, 21.2, 20.0, 19.8, 19.3, 18.9, 20.3, 21.0, 20.6, 20.2, 20.1, 22.4, 22.0, 24.5, 23.5, 24.1, 23.5, 22.4, 21.4, 20.7, 21.0, 20.4], "l": [13.5, 13.8, 13.5, 13.3, 12.9, 12.5, 12.6, 13.0, 12.9, 11.8, 12.4, 12.6, 12.2, 12.9, 12.8, 13.3, 13.4, 15.9, 18.0, 18.4, 18.0, 18.4, 18.0, 18.1, 18.5, 19.4, 18.9, 18.5, 19.2, 19.5, 21.0, 21.5, 21.7, 21.5, 21.9, 20.8, 20.4, 19.7, 18.8, 18.6], "c": [14.4, 14.1, 13.8, 13.3, 13.0, 12.6, 13.0, 13.1, 13.0, 12.4, 13.0, 12.7, 13.0, 13.0, 13.6, 13.4, 16.1, 19.4, 22.8, 19.3, 18.9, 19.1, 18.6, 18.7, 19.5, 20.6, 19.4, 19.8, 19.5, 21.7, 21.6, 23.5, 22.6, 23.5, 22.2, 21.1, 20.4, 20.2, 19.6, 19.5], "v": [20191, 16318, 9269, 8617, 7502, 8456, 5760, 5403, 4442, 7352, 5987, 6221, 9124, 6612, 8563, 10913, 48423, 82965, 97499, 113128, 79131, 61415, 48061, 37043, 69526, 58353, 45519, 38587, 26714, 65740, 48978, 60921, 44049, 57743, 39998, 35396, 25523, 20146, 25577, 32489], "p": [4.58, -2.01, -1.98, -3.64, -2.63, -2.43, 2.49, 1.45, -0.89, -4.45, 4.45, -2.46, 2.2, 0.71, 3.85, -0.82, 19.99, 20.0, 17.85, -15.35, -2.13, 0.83, -2.32, 0.6, 4.21, 5.73, -6.06, 2.07, -1.28, 11.03, -0.54, 9.09, -3.87, 4.02, -5.64, -5.15, -3.02, -1.04, -3.17, -0.57], "buy_i": 25, "sell_i": 31, "t0_i": 17, "ta_i": 22, "tb_i": 24}