{"d": ["20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704"], "o": [14.9, 14.5, 14.6, 13.8, 13.8, 13.8, 14.1, 16.0, 16.9, 16.4, 17.0, 18.3, 17.4, 20.8, 18.7, 18.6, 17.6, 16.9, 17.2, 17.7, 16.9, 16.8, 16.0, 15.7, 16.1, 16.8, 16.6, 16.5, 16.5, 16.8, 16.3, 15.4, 15.3, 15.3, 14.8, 15.4, 15.3, 15.8, 16.3, 16.5, 16.8], "h": [14.9, 14.8, 14.6, 13.9, 14.5, 14.3, 16.6, 18.9, 17.1, 17.3, 19.7, 18.3, 21.0, 22.7, 19.2, 20.2, 18.1, 18.0, 18.9, 17.7, 17.3, 17.1, 16.1, 16.5, 17.3, 17.0, 16.8, 16.8, 17.3, 17.0, 16.3, 15.8, 16.2, 15.4, 15.5, 15.8, 16.4, 17.0, 17.1, 17.3, 18.6], "l": [14.5, 14.5, 13.8, 13.2, 13.5, 13.7, 14.1, 16.0, 16.1, 16.3, 16.9, 17.3, 16.6, 19.6, 18.1, 18.5, 16.9, 16.8, 16.9, 16.5, 16.2, 15.5, 15.1, 15.4, 16.1, 16.3, 16.1, 16.3, 16.4, 16.2, 15.5, 15.0, 15.0, 14.7, 14.7, 15.1, 14.9, 15.3, 16.3, 15.5, 16.5], "c": [14.7, 14.6, 13.9, 13.4, 13.9, 13.8, 16.6, 17.2, 16.5, 17.3, 18.9, 17.5, 21.0, 19.8, 18.6, 18.9, 17.0, 17.2, 18.3, 17.1, 16.5, 15.8, 15.6, 16.5, 16.9, 16.5, 16.7, 16.5, 16.8, 16.2, 15.6, 15.6, 15.0, 15.1, 15.5, 15.1, 15.9, 16.7, 16.4, 17.1, 17.9], "v": [49126, 43307, 53020, 44458, 69857, 47524, 237350, 373767, 233542, 240419, 318731, 224278, 320233, 391386, 271510, 271112, 225965, 189289, 277508, 202684, 137215, 168344, 109592, 116043, 172690, 149185, 125412, 107470, 136037, 112230, 96662, 72475, 95654, 76630, 70702, 73305, 144340, 172709, 141855, 198080, 279714], "p": [-2.13, -0.75, -4.25, -3.58, 3.71, -0.79, 19.97, 3.91, -4.28, 4.83, 9.45, -7.58, 20.0, -5.75, -6.05, 1.45, -9.95, 1.12, 6.28, -6.4, -3.45, -4.18, -1.45, 5.71, 2.37, -2.25, 1.52, -1.19, 1.69, -3.45, -3.94, 0.13, -3.77, 0.4, 2.58, -2.26, 4.95, 4.97, -1.38, 3.83, 4.98], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 22, "tb_i": 24}