{"d": ["20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028"], "o": [10.2, 10.2, 9.8, 9.7, 9.8, 9.8, 9.9, 9.6, 9.7, 9.9, 12.4, 10.8, 10.4, 10.2, 10.0, 9.9, 9.4, 9.2, 9.6, 9.5, 9.4, 10.1, 9.9, 10.8, 11.6, 15.2, 13.1, 11.9, 11.9, 11.4, 11.6, 11.2, 11.3, 11.1, 11.5, 11.9, 12.2, 12.0, 11.8, 12.0], "h": [10.3, 10.4, 9.9, 9.9, 10.0, 10.0, 9.9, 9.8, 9.8, 11.5, 12.5, 11.0, 10.6, 10.2, 10.0, 9.9, 9.6, 9.9, 9.7, 9.6, 9.9, 10.2, 10.6, 11.4, 12.9, 15.2, 13.1, 12.4, 12.5, 11.7, 11.8, 11.4, 11.4, 11.7, 11.8, 12.3, 12.2, 12.1, 12.0, 12.2], "l": [10.1, 10.1, 9.2, 9.5, 9.6, 9.7, 9.5, 9.5, 9.6, 9.8, 11.1, 10.4, 10.1, 9.9, 9.8, 9.6, 9.0, 9.2, 9.4, 9.3, 9.3, 9.8, 9.8, 10.8, 11.3, 12.8, 11.8, 11.7, 11.3, 11.1, 11.3, 11.1, 11.2, 11.1, 11.4, 11.7, 11.9, 11.9, 11.8, 11.9], "c": [10.3, 10.3, 9.7, 9.7, 9.8, 9.9, 9.5, 9.7, 9.6, 11.5, 11.3, 10.6, 10.2, 10.0, 9.8, 9.6, 9.2, 9.7, 9.5, 9.3, 9.9, 9.9, 10.6, 11.1, 12.7, 13.8, 11.8, 11.9, 11.5, 11.7, 11.4, 11.2, 11.2, 11.5, 11.7, 12.3, 12.1, 11.9, 12.0, 12.2], "v": [11532, 14155, 72336, 29955, 16899, 20517, 17354, 13394, 10214, 79991, 137875, 91467, 64957, 44462, 33463, 30069, 34363, 55295, 31343, 26809, 44432, 42080, 61746, 84329, 120803, 114908, 72496, 43066, 57683, 41325, 33077, 26918, 22781, 41568, 43974, 68159, 47333, 22738, 28815, 37088], "p": [0.28, 0.76, -6.1, 0.3, 1.0, 0.3, -3.54, 2.24, -1.3, 20.0, -1.52, -6.84, -3.12, -2.37, -2.04, -2.28, -4.15, 5.5, -2.3, -2.05, 7.33, -0.68, 7.47, 4.94, 14.02, 8.94, -14.66, 0.49, -3.27, 1.86, -2.82, -1.11, -0.26, 2.51, 2.28, 4.54, -1.66, -1.37, 0.49, 1.62], "buy_i": 25, "sell_i": 28, "t0_i": 9, "ta_i": 16, "tb_i": 24}