{"d": ["20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111"], "o": [34.5, 35.6, 33.0, 32.0, 33.8, 32.3, 31.8, 40.5, 43.7, 41.3, 43.4, 46.5, 51.3, 48.4, 45.4, 44.9, 44.4, 43.8, 43.1, 38.6, 40.7, 38.4, 40.0, 39.6, 38.5, 40.0, 39.0, 38.6, 38.9, 40.0, 39.9, 40.0, 41.0, 39.6, 42.0, 43.0, 41.2, 42.5, 41.0, 39.4, 38.5], "h": [36.6, 35.7, 33.4, 33.9, 34.8, 33.1, 38.1, 44.4, 47.8, 43.6, 49.7, 55.0, 51.7, 49.3, 46.2, 45.8, 44.6, 43.9, 43.6, 41.2, 41.3, 40.9, 41.1, 39.9, 40.5, 40.4, 40.7, 40.0, 40.4, 40.4, 41.2, 40.9, 42.8, 42.7, 43.4, 43.7, 44.2, 42.9, 41.4, 39.4, 38.8], "l": [33.0, 33.5, 31.6, 30.9, 32.0, 31.6, 31.8, 39.0, 42.2, 39.7, 42.1, 46.5, 47.6, 45.6, 44.6, 43.9, 43.1, 42.6, 41.5, 38.1, 37.7, 37.7, 39.4, 37.8, 38.0, 38.8, 38.3, 37.6, 38.8, 39.0, 39.5, 39.9, 39.7, 39.6, 41.1, 41.0, 40.8, 41.1, 38.6, 38.2, 37.3], "c": [36.5, 33.5, 31.7, 33.5, 32.1, 31.8, 38.1, 41.9, 43.8, 42.9, 48.4, 52.4, 49.4, 45.9, 44.8, 44.7, 43.4, 42.8, 41.9, 40.9, 38.1, 40.9, 39.8, 37.9, 40.5, 39.2, 38.8, 39.1, 39.4, 39.9, 40.3, 40.8, 40.1, 41.9, 43.1, 41.9, 43.1, 41.5, 38.9, 38.5, 37.5], "v": [176268, 117704, 102925, 107189, 83053, 76296, 188693, 258625, 259552, 185837, 230732, 207109, 207998, 185731, 115633, 97871, 93767, 81809, 74038, 58942, 79325, 91619, 51714, 47673, 78018, 75424, 81613, 58634, 62723, 49930, 61363, 41446, 91701, 94185, 87139, 67293, 71139, 72012, 68172, 34055, 43751], "p": [4.05, -8.03, -5.42, 5.48, -4.18, -0.93, 20.0, 9.93, 4.62, -2.03, 12.79, 8.16, -5.74, -7.08, -2.44, -0.2, -2.86, -1.38, -2.12, -2.31, -7.03, 7.59, -2.81, -4.74, 6.93, -3.4, -0.82, 0.69, 0.66, 1.32, 1.1, 1.09, -1.69, 4.49, 2.86, -2.64, 2.72, -3.55, -6.35, -1.03, -2.59], "buy_i": 25, "sell_i": 40, "t0_i": 6, "ta_i": 23, "tb_i": 24}