{"d": ["20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021"], "o": [18.9, 19.8, 19.9, 19.9, 19.7, 19.5, 19.3, 18.5, 18.6, 18.9, 19.3, 18.5, 18.7, 18.2, 20.0, 20.4, 19.9, 19.1, 19.4, 20.1, 19.6, 20.7, 26.8, 29.3, 27.8, 30.0, 28.4, 27.7, 26.4, 29.5, 30.7, 29.9, 27.6, 32.0, 37.9, 37.6, 34.9, 33.3, 31.3, 30.8], "h": [20.3, 20.4, 20.3, 20.1, 19.9, 19.6, 19.4, 18.8, 19.1, 19.6, 19.4, 19.5, 19.3, 20.0, 20.6, 20.8, 20.5, 19.7, 21.0, 20.4, 20.3, 24.4, 29.2, 29.8, 31.2, 30.9, 29.5, 28.8, 30.7, 32.0, 33.1, 30.8, 32.7, 37.9, 44.3, 38.0, 35.4, 33.4, 31.4, 30.9], "l": [18.6, 19.6, 19.4, 19.4, 19.3, 19.2, 18.5, 17.9, 18.4, 18.9, 17.9, 17.9, 17.8, 18.0, 19.6, 19.6, 19.2, 18.7, 19.0, 19.4, 19.4, 20.7, 26.8, 26.1, 27.0, 27.9, 26.9, 26.6, 25.8, 28.9, 29.0, 28.2, 27.6, 32.0, 35.0, 34.6, 32.8, 30.5, 29.7, 29.7], "c": [20.0, 20.0, 19.7, 19.7, 19.5, 19.3, 18.5, 18.6, 18.7, 19.3, 18.4, 19.1, 18.1, 19.7, 20.4, 19.9, 19.2, 19.5, 20.3, 19.8, 20.3, 24.4, 29.2, 26.6, 30.5, 29.6, 28.3, 26.7, 29.1, 30.8, 29.1, 28.3, 31.6, 37.9, 39.9, 35.4, 33.1, 30.7, 30.5, 30.3], "v": [313668, 199124, 179205, 159414, 150680, 124560, 160488, 126115, 113140, 183216, 155308, 227273, 162152, 326718, 308162, 227865, 153358, 153072, 251815, 188252, 163511, 338696, 908313, 829835, 855766, 707795, 600918, 441987, 671361, 635442, 733154, 533207, 724450, 847974, 1029304, 662807, 519790, 429116, 347343, 338744], "p": [4.77, 0.05, -1.4, -0.3, -0.92, -0.87, -4.24, 0.43, 0.65, 3.26, -4.45, 3.31, -5.04, 8.84, 3.4, -2.5, -3.17, 1.35, 4.16, -2.71, 2.78, 20.0, 19.99, -8.96, 14.62, -2.89, -4.52, -5.59, 9.1, 5.56, -5.37, -2.82, 11.67, 20.01, 5.28, -11.23, -6.41, -7.39, -0.75, -0.53], "buy_i": 25, "sell_i": 33, "t0_i": 22, "ta_i": 23, "tb_i": 24}