{"d": ["20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630", "20260701", "20260702", "20260703", "20260706", "20260707", "20260708", "20260709"], "o": [28.5, 27.6, 28.0, 28.1, 33.0, 34.2, 36.0, 46.0, 42.1, 45.0, 45.4, 46.3, 43.3, 45.5, 52.9, 55.8, 57.0, 53.9, 52.0, 63.3, 60.9, 58.7, 53.9, 57.7, 58.0, 63.0, 68.0, 67.7, 68.9, 74.6, 78.0, 75.0, 73.5, 72.7, 65.8, 61.1, 60.2, 57.7, 60.0, 62.1], "h": [28.7, 29.4, 28.8, 30.4, 36.4, 37.2, 42.8, 46.8, 46.4, 48.5, 48.2, 48.0, 51.3, 53.8, 55.0, 62.9, 59.4, 55.1, 61.0, 64.8, 62.8, 59.3, 58.4, 61.9, 65.4, 75.2, 68.6, 72.3, 77.0, 86.8, 79.7, 78.0, 73.5, 76.2, 68.0, 62.4, 62.0, 60.1, 64.0, 63.0], "l": [27.6, 27.4, 27.5, 27.8, 32.5, 33.9, 36.0, 41.8, 40.1, 43.7, 44.5, 42.3, 43.3, 44.4, 51.4, 54.3, 54.7, 50.0, 50.3, 60.5, 56.9, 50.4, 53.5, 56.2, 57.1, 63.0, 64.5, 66.6, 68.5, 69.0, 72.7, 69.9, 67.0, 70.5, 60.0, 57.0, 56.0, 55.7, 60.0, 51.0], "c": [27.7, 28.5, 28.4, 30.3, 36.4, 35.7, 42.8, 43.0, 46.0, 43.9, 45.5, 44.3, 46.3, 53.5, 54.1, 59.4, 56.2, 50.8, 61.0, 61.9, 58.3, 50.9, 58.3, 60.2, 65.3, 68.6, 67.9, 70.3, 75.0, 84.9, 73.1, 76.1, 72.2, 71.0, 62.0, 58.1, 57.3, 59.8, 62.8, 60.2], "v": [149675, 220234, 131219, 307663, 629801, 778731, 829880, 835404, 766800, 615087, 577067, 625899, 684476, 712600, 621956, 610551, 572834, 509029, 522024, 516052, 479295, 572636, 541111, 567688, 572824, 542570, 457028, 592240, 520647, 553770, 433244, 334279, 301816, 269619, 290949, 262163, 228100, 236734, 306265, 408866], "p": [-1.56, 2.89, -0.56, 6.88, 20.0, -1.82, 20.0, 0.44, 6.88, -4.52, 3.64, -2.57, 4.42, 15.55, 1.08, 9.76, -5.27, -9.64, 20.0, 1.53, -5.88, -12.68, 14.61, 3.28, 8.49, 5.05, -1.08, 3.59, 6.58, 13.29, -13.94, 4.11, -5.02, -1.7, -12.71, -6.29, -1.31, 4.26, 5.07, -4.14], "buy_i": 25, "sell_i": 28, "t0_i": 18, "ta_i": 21, "tb_i": 24}