{"d": ["20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901"], "o": [15.7, 16.1, 16.1, 16.2, 16.6, 16.6, 16.2, 15.5, 15.6, 15.7, 17.9, 21.9, 25.4, 26.9, 30.5, 25.9, 25.9, 29.9, 32.3, 29.5, 31.1, 29.9, 30.9, 28.4, 28.7, 34.9, 35.9, 35.5, 35.6, 34.8, 36.0, 35.6, 33.8, 36.2, 32.8, 34.4, 33.3, 31.9, 31.4, 30.7, 30.3], "h": [16.2, 16.2, 17.3, 17.0, 17.2, 16.7, 16.2, 15.7, 15.7, 16.4, 19.2, 23.1, 27.7, 33.2, 31.6, 26.2, 30.5, 35.1, 32.3, 33.1, 33.1, 32.2, 30.9, 29.8, 34.8, 39.8, 37.3, 37.8, 39.8, 36.9, 37.6, 37.3, 34.9, 37.2, 34.3, 35.8, 33.5, 32.2, 31.5, 31.7, 31.2], "l": [15.4, 15.9, 15.9, 15.3, 16.2, 16.1, 15.5, 15.4, 15.4, 15.5, 17.9, 21.1, 24.9, 26.6, 26.6, 24.7, 25.5, 28.9, 30.1, 29.1, 29.9, 28.9, 27.8, 28.1, 28.7, 32.9, 34.8, 34.6, 35.0, 33.6, 35.9, 34.6, 33.1, 34.6, 32.1, 33.4, 31.8, 31.4, 29.8, 30.4, 30.1], "c": [16.1, 16.1, 16.8, 17.0, 16.7, 16.2, 15.7, 15.5, 15.6, 16.0, 19.2, 23.1, 27.7, 33.2, 26.6, 25.4, 30.5, 33.8, 30.5, 31.4, 30.2, 32.1, 29.0, 29.0, 34.8, 37.7, 35.0, 36.2, 36.5, 36.1, 36.0, 34.9, 34.7, 34.6, 33.9, 33.4, 31.9, 31.4, 30.8, 30.7, 30.9], "v": [79164, 74098, 178790, 217705, 155235, 85692, 89994, 52963, 40637, 104752, 205688, 325575, 168384, 456571, 361787, 234849, 376464, 391266, 280447, 267880, 262874, 267122, 273075, 178118, 398478, 388705, 283122, 292834, 316898, 233119, 245609, 213610, 147864, 215618, 197659, 215459, 155504, 104636, 113571, 97163, 73868], "p": [1.38, 0.37, 3.95, 1.48, -1.76, -2.92, -3.5, -0.89, 0.83, 2.42, 20.0, 19.98, 20.02, 19.99, -20.01, -4.27, 19.99, 10.86, -10.0, 3.1, -3.8, 6.29, -9.76, 0.14, 20.0, 8.35, -7.31, 3.59, 0.69, -1.06, -0.28, -2.85, -0.77, -0.14, -2.01, -1.52, -4.53, -1.56, -1.9, -0.52, 0.68], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 22, "tb_i": 24}