{"d": ["20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320", "20240321", "20240322", "20240325", "20240326", "20240327", "20240328", "20240329", "20240401", "20240402", "20240403", "20240408", "20240409", "20240410"], "o": [18.4, 17.0, 14.5, 14.5, 13.7, 16.0, 17.5, 17.5, 18.1, 19.5, 24.3, 21.8, 22.4, 19.4, 20.8, 21.1, 22.1, 21.2, 21.7, 21.1, 21.4, 21.9, 22.0, 22.4, 22.0, 23.5, 23.5, 23.2, 23.4, 23.3, 23.1, 23.1, 21.9, 21.3, 21.7, 22.2, 22.4, 22.1, 21.6, 21.4, 21.6], "h": [18.9, 17.1, 15.2, 14.7, 15.7, 18.2, 18.0, 19.1, 19.5, 23.4, 24.8, 22.8, 22.8, 21.1, 21.5, 22.5, 22.2, 22.3, 22.1, 21.5, 22.1, 22.2, 22.6, 22.8, 24.7, 24.0, 23.7, 23.5, 23.4, 23.5, 24.0, 23.1, 22.5, 22.3, 22.2, 22.6, 22.7, 22.3, 22.3, 21.8, 21.6], "l": [16.6, 14.3, 13.0, 13.0, 13.6, 16.0, 16.6, 17.1, 18.1, 19.2, 21.9, 21.4, 19.7, 19.4, 20.7, 21.1, 21.0, 21.0, 21.0, 21.0, 21.3, 21.5, 21.7, 21.2, 22.0, 23.0, 23.2, 22.9, 22.8, 22.5, 22.9, 21.8, 21.5, 21.3, 21.6, 22.0, 22.2, 21.4, 21.0, 21.3, 20.8], "c": [17.4, 14.8, 14.6, 13.4, 15.7, 17.7, 17.7, 18.2, 19.5, 23.4, 22.3, 22.7, 20.0, 20.8, 21.2, 22.3, 21.3, 21.8, 21.1, 21.4, 22.0, 21.8, 22.3, 21.8, 23.9, 23.9, 23.3, 23.4, 23.2, 22.9, 23.2, 22.0, 21.5, 21.8, 22.1, 22.4, 22.3, 21.6, 21.6, 21.6, 21.0], "v": [16045, 23337, 26783, 36391, 40593, 40112, 27687, 28361, 35308, 50377, 71276, 47647, 48968, 32880, 28284, 40854, 32014, 31045, 24090, 14724, 22709, 19653, 30051, 37976, 70558, 53136, 29961, 26090, 19042, 19726, 43228, 32076, 21698, 18713, 13006, 14109, 14238, 13361, 14777, 8235, 10715], "p": [-5.43, -15.37, -0.87, -8.56, 17.31, 12.55, 0.34, 2.6, 7.33, 20.01, -4.62, 1.64, -11.99, 4.34, 1.72, 5.43, -4.72, 2.42, -3.32, 1.57, 2.69, -0.68, 2.01, -2.37, 9.8, 0.17, -2.69, 0.47, -0.75, -1.49, 1.54, -5.3, -2.12, 1.23, 1.34, 1.53, -0.45, -3.09, -0.25, -0.09, -2.67], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 12, "tb_i": 24}