{"d": ["20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721", "20250722", "20250723", "20250724", "20250725", "20250728", "20250729", "20250730", "20250731", "20250801", "20250804", "20250805", "20250806", "20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826"], "o": [33.8, 32.0, 31.3, 31.8, 31.6, 32.0, 31.9, 31.6, 30.4, 30.6, 30.3, 30.0, 30.5, 31.0, 30.7, 30.6, 30.0, 29.9, 30.7, 35.7, 35.3, 35.9, 35.3, 34.4, 35.0, 36.5, 36.9, 36.9, 37.2, 35.4, 36.4, 36.9, 38.2, 37.8, 39.5, 38.8, 38.9, 39.1, 36.5, 38.4, 37.9], "h": [33.8, 32.3, 31.9, 31.8, 32.0, 32.7, 33.0, 31.7, 30.7, 31.1, 30.6, 30.7, 31.3, 31.2, 30.7, 30.7, 30.1, 29.9, 35.6, 36.2, 36.6, 37.1, 35.6, 35.8, 37.0, 37.3, 37.3, 38.4, 37.8, 36.9, 37.3, 38.2, 39.2, 41.5, 39.9, 39.4, 39.0, 39.5, 38.9, 39.2, 38.2], "l": [31.9, 30.9, 31.3, 31.1, 30.9, 31.6, 31.4, 30.2, 30.2, 30.3, 29.5, 30.0, 30.3, 30.4, 30.3, 29.8, 29.6, 29.6, 30.7, 34.7, 35.0, 34.7, 34.2, 34.1, 34.9, 36.1, 36.4, 36.9, 35.6, 35.3, 36.1, 36.4, 36.8, 37.1, 38.0, 37.9, 37.8, 37.4, 36.4, 37.1, 37.0], "c": [32.3, 31.3, 31.8, 31.1, 31.8, 32.0, 32.6, 30.4, 30.6, 30.4, 30.1, 30.7, 31.1, 30.6, 30.6, 29.9, 29.7, 29.7, 35.6, 35.6, 35.8, 35.3, 34.3, 35.6, 36.7, 37.3, 36.9, 37.8, 35.7, 36.5, 36.9, 37.7, 36.8, 39.1, 38.8, 39.4, 38.5, 37.6, 38.8, 37.7, 37.1], "v": [60540, 40850, 24625, 19670, 28726, 40425, 53395, 59158, 23654, 18830, 19112, 19272, 18859, 20827, 17430, 24300, 14755, 14277, 175705, 152782, 99987, 85167, 76547, 71683, 118213, 85178, 60154, 100113, 94355, 64286, 56126, 78199, 67120, 129085, 82743, 73194, 44864, 51288, 80668, 66748, 47282], "p": [-4.43, -3.15, 1.5, -1.98, 2.05, 0.69, 1.94, -6.74, 0.49, -0.59, -1.05, 2.06, 1.17, -1.42, -0.23, -2.06, -0.87, 0.07, 20.01, 0.08, 0.48, -1.48, -2.75, 3.61, 3.23, 1.55, -0.91, 2.25, -5.59, 2.36, 1.1, 2.09, -2.2, 6.13, -0.79, 1.5, -2.11, -2.34, 3.16, -2.94, -1.46], "buy_i": 25, "sell_i": 40, "t0_i": 18, "ta_i": 22, "tb_i": 24}