{"d": ["20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112"], "o": [15.8, 16.3, 16.5, 15.6, 15.4, 15.3, 14.9, 14.9, 15.1, 14.7, 14.7, 15.6, 16.2, 19.4, 21.3, 26.3, 22.6, 19.5, 19.8, 18.9, 19.1, 18.4, 19.1, 19.7, 21.2, 25.1, 25.3, 24.5, 23.5, 23.7, 24.0, 23.2, 24.0, 24.5, 24.4, 23.4, 23.8, 24.4, 25.7, 26.3, 26.0], "h": [17.1, 17.3, 16.6, 15.7, 15.6, 15.3, 14.9, 15.4, 15.1, 15.0, 15.6, 16.6, 18.9, 20.2, 23.5, 28.2, 22.9, 21.8, 20.4, 19.5, 19.8, 19.2, 20.7, 21.9, 25.4, 25.7, 25.9, 24.6, 24.5, 24.3, 25.2, 24.4, 25.2, 26.0, 24.5, 24.0, 24.8, 27.2, 27.7, 27.0, 28.2], "l": [15.7, 16.0, 15.5, 15.3, 15.2, 14.8, 14.4, 14.8, 14.6, 14.6, 14.7, 15.5, 16.2, 18.1, 20.1, 22.4, 19.8, 19.3, 18.8, 18.5, 18.8, 18.3, 19.0, 19.4, 20.9, 23.7, 24.2, 23.3, 22.7, 23.1, 23.2, 22.8, 23.6, 24.0, 22.8, 22.7, 23.5, 23.9, 24.8, 25.5, 25.8], "c": [16.2, 16.8, 15.9, 15.3, 15.2, 14.8, 14.8, 15.1, 14.7, 14.6, 15.6, 16.3, 18.9, 19.6, 23.5, 24.8, 19.8, 20.7, 19.2, 19.3, 19.0, 18.9, 19.8, 21.3, 25.3, 25.1, 24.6, 23.5, 23.8, 23.5, 23.4, 23.9, 24.5, 25.1, 23.6, 23.8, 24.3, 25.9, 27.0, 26.4, 28.0], "v": [82049, 126530, 96594, 58127, 45115, 40976, 38284, 62804, 46106, 36539, 90126, 111743, 192530, 226438, 284455, 333531, 202805, 164996, 113145, 88471, 83251, 62035, 157414, 171069, 268270, 164438, 130407, 112642, 149622, 120230, 154229, 112886, 164132, 178013, 140967, 123188, 127253, 168194, 183911, 119820, 164976], "p": [2.31, 3.29, -5.37, -3.31, -1.03, -2.61, 0.0, 2.14, -2.75, -0.61, 6.51, 4.65, 15.94, 3.83, 20.01, 5.35, -19.98, 4.25, -7.14, 0.72, -1.74, -0.57, 4.61, 7.82, 18.97, -0.98, -1.78, -4.62, 1.39, -1.33, -0.72, 2.54, 2.36, 2.3, -5.73, 0.8, 2.16, 6.59, 4.2, -2.49, 6.31], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 21, "tb_i": 24}