{"d": ["20250324", "20250325", "20250326", "20250327", "20250328", "20250331", "20250401", "20250402", "20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522"], "o": [16.7, 16.1, 15.9, 16.1, 16.3, 15.8, 15.6, 15.5, 15.4, 14.3, 12.3, 12.5, 13.7, 13.6, 13.9, 14.0, 13.8, 13.7, 13.6, 13.8, 14.1, 14.6, 15.6, 19.4, 17.9, 20.6, 24.7, 22.9, 23.1, 22.6, 22.2, 22.2, 22.3, 22.3, 22.1, 21.8, 25.0, 24.5, 23.5, 22.3], "h": [16.7, 16.2, 16.5, 16.6, 16.5, 15.8, 15.8, 15.9, 15.8, 14.5, 13.2, 13.4, 14.0, 13.9, 14.1, 14.2, 14.0, 13.9, 13.9, 14.1, 15.1, 16.2, 18.8, 19.5, 21.3, 24.2, 25.3, 23.5, 26.4, 23.1, 23.0, 23.1, 24.3, 23.7, 22.5, 25.7, 25.0, 24.7, 24.0, 24.8], "l": [15.8, 15.7, 15.8, 15.9, 15.9, 15.2, 15.5, 15.4, 15.2, 12.2, 12.2, 11.2, 13.6, 13.5, 13.8, 13.8, 13.4, 13.5, 13.4, 13.6, 13.9, 14.6, 15.5, 17.8, 17.6, 20.6, 22.3, 21.8, 22.3, 21.5, 21.8, 21.5, 22.0, 21.8, 21.2, 21.7, 23.5, 23.6, 22.7, 22.3], "c": [16.2, 15.9, 16.2, 16.4, 15.9, 15.6, 15.5, 15.7, 15.3, 12.2, 12.5, 13.2, 13.6, 13.7, 13.9, 14.0, 13.7, 13.7, 13.7, 14.1, 14.7, 15.7, 18.8, 17.9, 20.2, 24.2, 23.0, 23.5, 25.0, 22.2, 21.8, 22.5, 22.9, 22.6, 21.4, 25.0, 24.0, 23.9, 23.0, 23.4], "v": [33760, 29428, 27680, 32710, 26982, 32492, 22491, 20728, 22065, 52058, 52829, 57573, 41096, 37591, 28553, 31549, 29773, 22519, 20498, 26679, 70424, 97352, 194013, 209665, 250971, 199367, 308839, 266743, 314888, 227763, 187418, 182760, 195143, 188270, 152212, 325778, 245643, 165952, 143748, 193016], "p": [-2.09, -1.96, 1.59, 1.67, -3.43, -1.85, -0.49, 1.48, -2.88, -20.01, 2.5, 5.63, 2.75, 0.99, 0.98, 0.81, -2.23, -0.09, 0.17, 3.39, 4.07, 6.51, 19.98, -4.59, 12.38, 19.99, -5.03, 2.25, 6.35, -11.22, -1.72, 3.29, 1.77, -1.21, -5.4, 16.6, -3.72, -0.71, -3.79, 2.07], "buy_i": 25, "sell_i": 28, "t0_i": 22, "ta_i": 23, "tb_i": 24}