{"d": ["20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107"], "o": [5.1, 5.1, 5.2, 5.1, 5.2, 5.2, 5.1, 5.2, 5.1, 5.2, 5.5, 5.6, 5.7, 6.2, 6.5, 7.2, 8.0, 11.0, 10.2, 10.8, 9.8, 8.7, 9.5, 8.9, 9.1, 9.8, 9.8, 10.7, 11.5, 10.9, 11.1, 11.0, 12.3, 10.8, 10.6, 10.9, 10.5, 10.9, 11.4, 11.4], "h": [5.2, 5.3, 5.3, 5.3, 5.2, 5.2, 5.3, 5.2, 5.2, 5.6, 5.6, 5.8, 6.3, 6.7, 6.8, 7.9, 9.2, 11.0, 12.8, 10.8, 10.6, 9.8, 9.9, 9.3, 9.9, 10.4, 10.8, 12.5, 11.8, 11.6, 11.6, 12.4, 13.3, 11.3, 11.4, 11.5, 10.9, 11.5, 11.8, 12.5], "l": [5.0, 5.1, 5.1, 5.1, 5.1, 5.0, 5.1, 5.1, 5.1, 5.2, 5.3, 5.5, 5.6, 6.1, 6.4, 6.9, 8.0, 10.2, 9.8, 9.3, 9.3, 8.3, 9.1, 8.9, 9.0, 9.5, 9.8, 10.2, 10.9, 10.8, 10.5, 11.0, 11.2, 10.5, 10.5, 10.7, 10.3, 10.7, 11.0, 11.4], "c": [5.1, 5.2, 5.1, 5.2, 5.2, 5.1, 5.2, 5.1, 5.2, 5.5, 5.6, 5.7, 6.2, 6.6, 6.8, 7.7, 9.2, 11.0, 10.8, 9.8, 9.6, 9.7, 9.2, 9.1, 9.4, 10.1, 10.7, 11.8, 11.1, 11.1, 11.3, 12.2, 11.4, 10.8, 11.0, 10.8, 10.9, 11.3, 11.4, 12.4], "v": [91390, 223865, 159376, 135990, 129230, 110864, 256698, 211685, 184815, 447115, 462312, 347802, 521526, 649482, 477467, 865943, 925461, 812578, 1460381, 1178990, 1174728, 1312617, 764450, 526131, 718434, 884655, 898816, 1311260, 1065716, 900519, 926368, 1221159, 2204712, 1232524, 1071166, 792735, 603638, 751275, 834352, 1041569], "p": [-0.96, 3.11, -1.32, 0.19, 0.38, -1.71, 2.9, -2.82, 1.74, 6.84, 0.89, 1.41, 9.91, 6.8, 1.93, 13.27, 19.95, 19.96, -2.33, -9.34, -2.12, 1.34, -5.6, -0.22, 3.24, 6.91, 5.78, 10.28, -5.88, 0.0, 2.5, 7.75, -6.3, -6.03, 2.57, -2.33, 0.82, 4.36, 0.17, 8.78], "buy_i": 25, "sell_i": 31, "t0_i": 16, "ta_i": 23, "tb_i": 24}