{"d": ["20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111", "20241112", "20241113", "20241114", "20241115", "20241118", "20241119"], "o": [17.6, 17.5, 17.3, 17.4, 17.7, 18.0, 18.8, 19.4, 19.9, 21.7, 29.2, 27.4, 26.1, 25.6, 24.0, 25.0, 24.0, 24.8, 24.6, 26.4, 27.0, 26.5, 26.0, 27.8, 28.9, 29.2, 29.6, 26.9, 26.9, 25.3, 25.9, 26.6, 25.9, 26.2, 28.3, 28.1, 27.5, 27.0, 25.9, 24.9, 24.0], "h": [17.8, 17.5, 17.5, 17.6, 18.5, 18.9, 19.3, 20.1, 22.5, 24.7, 29.3, 28.1, 27.5, 26.4, 25.0, 26.1, 25.3, 25.2, 27.3, 27.8, 27.3, 27.6, 27.6, 29.7, 30.1, 30.0, 30.7, 27.8, 27.2, 26.3, 27.1, 27.2, 26.6, 28.7, 28.8, 28.3, 27.8, 27.3, 26.3, 25.2, 24.7], "l": [17.3, 16.7, 17.1, 17.2, 17.5, 17.7, 18.6, 19.2, 19.7, 21.3, 25.2, 24.7, 25.2, 23.5, 23.6, 24.5, 23.9, 24.5, 24.6, 25.7, 26.0, 26.3, 26.0, 27.4, 28.1, 28.6, 27.5, 26.2, 25.2, 25.3, 25.8, 25.7, 25.6, 26.2, 27.5, 27.1, 26.6, 26.0, 24.9, 23.3, 23.6], "c": [17.3, 17.1, 17.4, 17.4, 18.3, 18.8, 18.6, 19.7, 21.1, 24.4, 29.2, 25.3, 25.9, 24.1, 24.9, 24.8, 24.6, 24.6, 26.6, 27.3, 26.6, 26.4, 27.2, 28.4, 30.0, 28.6, 27.6, 27.4, 25.4, 26.2, 26.6, 26.0, 26.3, 27.6, 28.5, 27.6, 27.3, 26.1, 24.9, 23.9, 24.6], "v": [14810, 13166, 12416, 9390, 35939, 44631, 41001, 63532, 81777, 102520, 118037, 95317, 71735, 54831, 42447, 49401, 38618, 37827, 79775, 86470, 50742, 41171, 52591, 88604, 91056, 74735, 108635, 74651, 60008, 29813, 41294, 47374, 39025, 81824, 63204, 49344, 45634, 38799, 35836, 30920, 24746], "p": [-2.3, -1.04, 1.68, 0.0, 5.05, 3.01, -1.21, 5.66, 7.15, 15.68, 19.97, -13.49, 2.32, -6.96, 3.5, -0.65, -0.77, 0.02, 8.28, 2.38, -2.5, -0.5, 2.83, 4.38, 5.78, -4.65, -3.74, -0.72, -7.29, 3.42, 1.57, -2.25, 0.9, 5.17, 3.14, -3.17, -0.95, -4.6, -4.5, -4.16, 3.26], "buy_i": 25, "sell_i": 40, "t0_i": 10, "ta_i": 13, "tb_i": 24}