{"d": ["20260305", "20260306", "20260309", "20260310", "20260311", "20260312", "20260313", "20260316", "20260317", "20260318", "20260319", "20260320", "20260323", "20260324", "20260325", "20260326", "20260327", "20260330", "20260331", "20260401", "20260402", "20260403", "20260407", "20260408", "20260409", "20260410", "20260413", "20260414", "20260415", "20260416", "20260417", "20260420", "20260421", "20260422", "20260423", "20260424", "20260427", "20260428", "20260429", "20260430"], "o": [33.3, 32.9, 33.0, 33.8, 34.3, 33.6, 33.0, 32.8, 37.9, 40.1, 39.0, 38.8, 37.0, 35.8, 37.4, 37.5, 36.4, 36.0, 35.2, 34.8, 35.3, 36.0, 34.3, 35.8, 37.9, 40.2, 40.6, 40.9, 41.5, 40.5, 41.2, 41.9, 42.0, 43.8, 43.3, 41.3, 41.1, 44.2, 44.7, 45.9], "h": [33.6, 34.1, 33.5, 34.4, 34.4, 33.9, 33.7, 39.4, 40.4, 42.6, 40.8, 40.0, 37.9, 38.2, 38.9, 38.4, 37.0, 36.2, 35.4, 37.1, 37.5, 36.3, 35.0, 39.1, 42.0, 41.9, 41.5, 42.8, 41.7, 42.0, 42.3, 42.8, 46.4, 44.0, 43.9, 42.5, 44.6, 46.3, 48.1, 46.2], "l": [32.9, 32.9, 32.4, 33.7, 33.5, 33.0, 32.7, 32.5, 37.4, 39.6, 38.8, 37.8, 35.2, 35.3, 37.1, 36.8, 35.7, 34.8, 33.6, 34.8, 34.9, 33.4, 33.8, 35.4, 37.8, 40.2, 40.0, 40.4, 40.4, 40.1, 41.1, 41.4, 42.0, 41.8, 41.8, 40.9, 41.1, 44.2, 44.4, 44.9], "c": [33.2, 33.8, 33.2, 34.3, 33.7, 33.3, 32.8, 39.4, 40.2, 40.5, 39.2, 37.9, 35.7, 37.4, 38.2, 37.0, 36.8, 35.6, 33.7, 35.3, 35.2, 33.7, 34.5, 38.8, 40.4, 41.0, 40.4, 41.7, 40.5, 41.5, 41.7, 42.4, 46.4, 43.3, 41.9, 41.5, 43.7, 44.6, 45.7, 45.2], "v": [26794, 25518, 31515, 30638, 29153, 32112, 21772, 234272, 210983, 195879, 128850, 103401, 83536, 113985, 108571, 69006, 52724, 67975, 63385, 83412, 88963, 65816, 51444, 127400, 140785, 103136, 68385, 96340, 57921, 56843, 52816, 83374, 157321, 230262, 140571, 96618, 142654, 115569, 106163, 69858], "p": [1.95, 1.84, -1.79, 3.22, -1.54, -1.31, -1.35, 20.0, 2.08, 0.73, -3.21, -3.45, -5.84, 5.01, 2.15, -3.3, -0.63, -3.2, -5.37, 4.92, -0.37, -4.37, 2.55, 12.51, 4.0, 1.55, -1.6, 3.34, -2.8, 2.29, 0.54, 1.61, 9.46, -6.59, -3.14, -1.16, 5.52, 1.91, 2.6, -1.12], "buy_i": 25, "sell_i": 32, "t0_i": 7, "ta_i": 21, "tb_i": 24}