{"d": ["20240412", "20240415", "20240416", "20240417", "20240418", "20240419", "20240422", "20240423", "20240424", "20240425", "20240426", "20240429", "20240430", "20240506", "20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613"], "o": [27.5, 25.3, 21.7, 20.2, 21.5, 20.7, 21.9, 21.6, 23.7, 22.9, 27.2, 28.0, 27.7, 26.8, 27.2, 28.0, 29.0, 28.0, 26.3, 25.9, 26.0, 26.3, 26.6, 27.2, 27.0, 27.7, 28.4, 27.4, 26.7, 27.4, 26.5, 28.0, 28.8, 29.6, 28.2, 29.7, 28.9, 27.5, 26.2, 27.3, 27.0], "h": [27.8, 25.8, 21.9, 21.7, 21.9, 23.3, 21.9, 21.6, 24.4, 27.6, 30.0, 28.4, 27.9, 27.6, 28.6, 28.6, 31.9, 29.0, 26.5, 26.7, 27.2, 27.6, 27.5, 27.2, 29.0, 29.6, 28.7, 27.9, 29.3, 27.9, 29.0, 29.7, 30.3, 29.6, 31.8, 30.1, 29.2, 28.1, 27.3, 27.5, 27.4], "l": [25.5, 21.9, 19.2, 20.2, 20.5, 20.1, 21.0, 21.1, 22.6, 22.9, 26.4, 27.0, 26.4, 26.8, 27.0, 27.2, 28.8, 27.2, 25.6, 25.8, 25.9, 26.3, 26.1, 26.5, 26.3, 27.7, 27.6, 26.3, 26.1, 26.8, 26.4, 28.0, 28.4, 28.3, 26.9, 28.5, 27.2, 26.2, 25.7, 27.0, 26.6], "c": [25.8, 22.5, 19.6, 21.6, 21.0, 22.4, 21.2, 21.5, 23.0, 27.6, 28.3, 27.6, 26.7, 27.4, 28.4, 27.4, 29.3, 27.2, 25.7, 26.1, 26.9, 26.6, 27.5, 26.9, 28.2, 29.0, 27.9, 26.4, 28.3, 27.0, 28.4, 29.0, 29.9, 28.4, 30.4, 28.5, 27.7, 26.8, 27.1, 27.1, 26.7], "v": [47794, 45876, 39692, 34699, 30828, 49122, 25176, 19547, 41638, 81730, 88581, 59317, 40437, 39394, 51164, 31714, 71322, 50571, 35912, 22797, 33943, 28756, 37677, 27670, 54325, 47730, 33527, 28728, 39239, 27997, 41385, 53792, 58736, 37731, 66279, 40561, 37346, 31887, 17110, 18397, 19813], "p": [-7.21, -12.8, -12.79, 10.19, -2.75, 6.84, -5.27, 1.13, 7.05, 20.0, 2.54, -2.53, -3.26, 2.52, 3.72, -3.57, 7.14, -7.07, -5.56, 1.43, 3.2, -1.31, 3.41, -2.21, 5.06, 2.76, -3.98, -5.21, 7.21, -4.55, 5.21, 1.89, 3.37, -5.01, 6.97, -6.35, -2.93, -3.13, 1.27, -0.26, -1.26], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 18, "tb_i": 24}