{"d": ["20250807", "20250808", "20250811", "20250812", "20250813", "20250814", "20250815", "20250818", "20250819", "20250820", "20250821", "20250822", "20250825", "20250826", "20250827", "20250828", "20250829", "20250901", "20250902", "20250903", "20250904", "20250905", "20250908", "20250909", "20250910", "20250911", "20250912", "20250915", "20250916", "20250917", "20250918", "20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009"], "o": [32.4, 30.9, 34.2, 33.2, 33.0, 31.7, 32.6, 44.2, 46.4, 47.0, 44.8, 42.8, 41.8, 42.2, 42.7, 40.9, 52.1, 48.9, 46.3, 42.9, 43.7, 41.5, 43.9, 40.8, 40.2, 41.4, 48.9, 47.3, 46.6, 45.6, 50.0, 49.8, 50.7, 51.9, 46.9, 47.9, 46.3, 43.7, 44.0, 45.3], "h": [32.8, 33.3, 34.9, 34.1, 33.3, 35.6, 39.3, 47.2, 49.0, 47.9, 46.8, 44.3, 43.2, 47.2, 44.1, 47.7, 52.9, 49.2, 46.3, 42.9, 46.5, 44.6, 44.2, 40.9, 42.2, 49.0, 50.4, 47.9, 49.7, 54.8, 51.2, 52.4, 51.2, 52.2, 48.3, 49.6, 47.4, 45.4, 47.0, 49.8], "l": [30.4, 30.3, 31.8, 32.5, 31.5, 30.9, 32.6, 42.8, 44.2, 43.9, 42.5, 41.8, 40.9, 40.8, 39.6, 40.9, 47.2, 45.6, 42.3, 41.1, 41.8, 40.5, 40.5, 38.9, 39.5, 41.1, 47.6, 46.0, 45.6, 45.2, 48.8, 49.1, 48.7, 45.8, 44.9, 46.7, 43.9, 43.6, 44.0, 44.6], "c": [30.8, 32.6, 33.2, 33.3, 31.6, 32.8, 39.3, 47.2, 48.8, 46.1, 42.9, 43.0, 42.8, 42.4, 39.7, 47.7, 47.8, 46.0, 42.9, 41.6, 42.7, 44.6, 41.1, 39.0, 40.9, 49.0, 47.7, 46.6, 47.5, 51.4, 50.0, 51.4, 50.2, 47.7, 47.9, 47.0, 44.0, 44.2, 46.0, 47.6], "v": [189472, 202426, 190556, 157797, 141538, 237202, 283666, 239476, 283519, 199787, 185353, 193334, 145700, 264136, 217808, 297303, 296619, 175511, 148820, 76363, 221244, 165354, 122665, 92874, 137546, 189760, 221231, 110914, 210919, 264947, 162201, 162074, 113749, 148866, 102189, 109119, 106932, 70857, 88079, 121226], "p": [-3.74, 5.73, 1.74, 0.39, -5.0, 3.56, 20.01, 19.99, 3.45, -5.46, -6.96, 0.14, -0.46, -0.96, -6.21, 20.0, 0.27, -3.84, -6.81, -2.93, 2.69, 4.3, -7.81, -4.98, 4.73, 19.99, -2.69, -2.45, 2.04, 8.21, -2.79, 2.85, -2.25, -5.12, 0.46, -1.9, -6.39, 0.61, 3.9, 3.43], "buy_i": 25, "sell_i": 26, "t0_i": 6, "ta_i": 23, "tb_i": 24}