{"d": ["20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704"], "o": [16.4, 16.9, 16.2, 15.8, 15.7, 15.5, 15.7, 16.0, 16.0, 15.5, 15.9, 15.2, 15.0, 15.0, 19.4, 21.6, 22.6, 20.7, 22.6, 19.4, 19.7, 17.9, 16.8, 17.4, 17.7, 18.9, 19.0, 19.3, 19.8, 19.3, 19.1, 18.1, 17.3, 21.4, 29.3, 26.4, 23.1, 22.2, 22.9, 21.1], "h": [16.9, 16.9, 16.2, 16.1, 15.7, 15.9, 16.0, 16.4, 16.0, 15.9, 16.0, 15.4, 15.1, 18.0, 21.6, 25.2, 24.6, 24.8, 22.9, 22.0, 20.5, 18.3, 17.3, 18.1, 20.8, 19.2, 19.9, 21.3, 21.0, 19.8, 19.2, 18.2, 20.5, 24.7, 29.6, 26.4, 23.6, 24.3, 22.9, 21.2], "l": [16.4, 16.2, 15.4, 15.6, 15.4, 15.4, 15.5, 15.9, 15.5, 15.4, 15.3, 14.7, 14.6, 14.9, 19.4, 20.0, 21.7, 20.1, 20.2, 19.4, 17.8, 16.6, 15.9, 17.1, 17.6, 18.4, 18.8, 19.1, 19.6, 18.7, 18.0, 17.0, 17.0, 20.2, 26.3, 24.0, 22.0, 21.7, 20.9, 20.2], "c": [16.7, 16.2, 15.6, 15.7, 15.4, 15.6, 16.0, 15.9, 15.7, 15.9, 15.4, 14.9, 15.0, 18.0, 21.6, 24.1, 21.7, 23.8, 20.7, 19.7, 18.0, 16.8, 17.2, 17.7, 19.5, 19.0, 19.5, 20.1, 20.0, 18.7, 18.0, 17.1, 20.5, 24.7, 27.3, 24.8, 22.4, 24.2, 21.1, 20.3], "v": [10537, 10768, 12267, 9758, 8028, 9777, 11462, 11908, 9005, 7725, 8449, 12140, 14052, 77255, 124028, 190900, 169212, 169297, 130432, 121747, 116500, 95271, 72051, 81715, 124671, 79334, 79494, 106602, 88857, 74551, 48774, 35097, 82284, 166129, 222852, 191082, 137689, 170071, 118121, 69407], "p": [1.9, -2.91, -3.72, 0.37, -1.49, 1.2, 2.31, -0.43, -1.65, 1.68, -3.24, -3.22, 0.46, 20.03, 20.02, 11.67, -9.96, 9.84, -12.96, -5.07, -8.59, -6.39, 2.28, 2.91, 9.93, -2.37, 2.33, 3.18, -0.34, -6.39, -3.78, -5.07, 19.99, 20.01, 10.77, -9.11, -9.63, 7.85, -12.68, -4.0], "buy_i": 25, "sell_i": 33, "t0_i": 13, "ta_i": 21, "tb_i": 24}