{"d": ["20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702", "20240703", "20240704", "20240705", "20240708", "20240709", "20240710", "20240711", "20240712", "20240715", "20240716", "20240717", "20240718", "20240719", "20240722", "20240723", "20240724", "20240725", "20240726", "20240729", "20240730", "20240731", "20240801", "20240802"], "o": [19.7, 17.9, 16.8, 17.4, 17.7, 18.9, 19.0, 19.3, 19.8, 19.3, 19.1, 18.1, 17.3, 21.4, 29.3, 26.4, 23.1, 22.2, 22.9, 21.1, 20.2, 20.3, 19.4, 19.9, 20.5, 20.7, 19.9, 19.5, 19.6, 19.8, 19.7, 21.4, 22.1, 20.5, 19.7, 20.3, 21.5, 21.2, 21.0, 21.9, 21.1], "h": [20.5, 18.3, 17.3, 18.1, 20.8, 19.2, 19.9, 21.3, 21.0, 19.8, 19.2, 18.2, 20.5, 24.7, 29.6, 26.4, 23.6, 24.3, 22.9, 21.2, 20.5, 20.6, 20.5, 20.6, 20.9, 20.7, 19.9, 19.8, 20.8, 19.8, 21.9, 22.3, 22.1, 21.1, 20.9, 23.2, 22.5, 21.4, 21.9, 22.0, 21.4], "l": [17.8, 16.6, 15.9, 17.1, 17.6, 18.4, 18.8, 19.1, 19.6, 18.7, 18.0, 17.0, 17.0, 20.2, 26.3, 24.0, 22.0, 21.7, 20.9, 20.2, 19.5, 19.2, 19.0, 19.9, 20.3, 19.9, 19.4, 19.2, 19.5, 18.6, 19.5, 20.6, 20.8, 19.7, 19.4, 20.3, 21.4, 20.7, 21.0, 21.4, 20.6], "c": [18.0, 16.8, 17.2, 17.7, 19.5, 19.0, 19.5, 20.1, 20.0, 18.7, 18.0, 17.1, 20.5, 24.7, 27.3, 24.8, 22.4, 24.2, 21.1, 20.3, 20.2, 19.3, 20.4, 20.1, 20.7, 19.9, 19.5, 19.6, 20.2, 19.7, 20.8, 22.3, 20.8, 19.9, 20.3, 21.5, 21.4, 21.2, 21.9, 21.7, 20.6], "v": [116500, 95271, 72051, 81715, 124671, 79334, 79494, 106602, 88857, 74551, 48774, 35097, 82284, 166129, 222852, 191082, 137689, 170071, 118121, 69407, 54896, 58983, 69588, 50496, 62167, 42951, 27938, 30674, 80306, 64200, 96985, 99471, 76430, 50507, 47260, 80897, 73389, 56118, 70906, 52560, 47739], "p": [-8.59, -6.39, 2.28, 2.91, 9.93, -2.37, 2.33, 3.18, -0.34, -6.39, -3.78, -5.07, 19.99, 20.01, 10.77, -9.11, -9.63, 7.85, -12.68, -4.0, -0.24, -4.38, 5.34, -1.25, 3.13, -3.89, -2.07, 0.3, 3.26, -2.77, 6.0, 6.79, -6.49, -4.3, 1.73, 5.92, -0.46, -0.97, 3.44, -1.08, -4.86], "buy_i": 25, "sell_i": 40, "t0_i": 12, "ta_i": 21, "tb_i": 24}