{"d": ["20251120", "20251121", "20251124", "20251125", "20251126", "20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116"], "o": [14.0, 14.0, 13.9, 17.9, 17.9, 15.9, 15.6, 17.4, 16.1, 20.8, 21.3, 23.9, 27.4, 25.3, 25.1, 24.8, 23.3, 23.0, 23.0, 22.0, 20.6, 20.9, 20.1, 20.0, 19.5, 20.6, 20.6, 20.4, 20.8, 19.7, 20.0, 20.3, 19.9, 19.5, 20.5, 23.2, 23.5, 21.0, 21.0, 20.1], "h": [14.7, 15.0, 16.3, 17.9, 18.6, 16.3, 17.4, 17.9, 19.9, 23.9, 26.0, 27.7, 29.0, 28.3, 26.1, 25.6, 25.0, 24.4, 23.3, 22.3, 21.7, 21.1, 20.4, 20.1, 20.9, 21.2, 21.9, 22.0, 21.6, 20.6, 21.0, 20.4, 20.0, 20.6, 23.9, 24.9, 23.5, 22.2, 21.0, 20.2], "l": [13.7, 13.6, 13.9, 16.3, 16.5, 15.0, 15.4, 16.5, 15.8, 19.5, 21.1, 22.5, 26.2, 24.4, 24.4, 23.6, 22.8, 22.1, 21.6, 20.5, 20.2, 20.1, 19.8, 19.4, 19.3, 20.3, 20.4, 19.9, 19.6, 19.6, 19.8, 19.6, 19.4, 19.4, 20.4, 22.7, 21.1, 20.8, 19.7, 19.4], "c": [14.3, 13.6, 16.3, 17.1, 17.4, 15.4, 17.0, 16.6, 19.9, 22.0, 25.0, 26.9, 26.2, 27.0, 24.6, 23.7, 23.3, 24.0, 22.2, 21.3, 20.8, 20.3, 20.1, 19.6, 20.7, 20.6, 21.1, 21.1, 19.6, 20.3, 20.4, 19.9, 19.6, 20.5, 23.1, 24.3, 21.3, 21.4, 19.9, 19.7], "v": [206277, 234865, 197684, 658508, 574322, 424393, 519942, 459400, 462411, 851757, 755802, 739867, 745349, 669704, 490753, 444806, 423688, 382044, 384463, 338660, 314310, 264819, 192427, 191494, 322353, 310271, 409444, 349007, 333897, 227826, 233698, 223489, 168722, 260109, 534599, 537047, 351475, 282543, 204520, 146739], "p": [2.44, -4.7, 20.0, 4.6, 1.99, -11.6, 10.2, -2.12, 20.0, 10.54, 13.62, 7.39, -2.61, 3.02, -8.94, -3.46, -1.65, 2.83, -7.38, -4.23, -1.98, -2.74, -0.94, -2.39, 5.46, -0.53, 2.43, 0.24, -7.06, 3.26, 0.44, -2.16, -1.41, 4.43, 12.83, 5.23, -12.41, 0.47, -6.96, -1.0], "buy_i": 25, "sell_i": 35, "t0_i": 8, "ta_i": 23, "tb_i": 24}