{"d": ["20240812", "20240813", "20240814", "20240815", "20240816", "20240819", "20240820", "20240821", "20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015"], "o": [14.5, 14.3, 14.7, 14.4, 14.4, 14.1, 14.8, 13.9, 13.5, 13.1, 13.2, 13.3, 12.9, 13.2, 13.3, 13.4, 13.1, 13.3, 13.3, 13.4, 13.0, 16.4, 14.5, 15.0, 14.9, 14.9, 16.0, 16.2, 15.2, 15.1, 15.9, 15.9, 16.7, 18.8, 23.7, 20.1, 18.5, 18.7, 17.5, 18.4], "h": [14.6, 15.2, 14.8, 14.6, 14.8, 14.3, 15.4, 14.4, 13.7, 13.4, 13.4, 13.3, 13.3, 13.5, 13.6, 13.4, 13.8, 13.4, 13.4, 13.5, 15.7, 18.0, 16.8, 16.2, 16.1, 17.2, 16.5, 16.2, 15.3, 16.5, 16.8, 17.2, 19.3, 20.9, 23.8, 21.5, 19.8, 18.7, 18.7, 19.0], "l": [14.1, 14.2, 14.4, 14.2, 14.2, 13.9, 14.3, 13.5, 13.1, 12.9, 13.1, 12.8, 12.6, 13.1, 13.2, 13.0, 13.1, 13.2, 13.2, 13.1, 12.9, 15.7, 14.4, 14.8, 14.7, 14.9, 15.6, 15.3, 14.7, 14.8, 15.8, 15.6, 16.5, 18.0, 20.0, 17.9, 18.1, 17.4, 17.5, 18.0], "c": [14.2, 14.8, 14.5, 14.4, 14.2, 14.2, 14.6, 13.8, 13.2, 13.1, 13.3, 12.9, 13.2, 13.3, 13.4, 13.1, 13.4, 13.2, 13.3, 13.1, 15.7, 15.7, 15.4, 15.2, 16.0, 16.6, 16.2, 15.7, 15.3, 16.0, 16.0, 16.7, 18.2, 20.4, 22.2, 17.9, 19.3, 17.7, 18.7, 18.1], "v": [29685, 54632, 34463, 28756, 31257, 19275, 64064, 53527, 28367, 16238, 13417, 14060, 16007, 12480, 18333, 13656, 20116, 13760, 11030, 15419, 106113, 204966, 164193, 134096, 161078, 164373, 120236, 101555, 85036, 123131, 129759, 126801, 165446, 189082, 174708, 109141, 92154, 77201, 58000, 61569], "p": [-2.26, 4.13, -1.95, -0.82, -1.25, -0.21, 3.16, -5.79, -4.12, -1.13, 1.75, -3.22, 2.71, 0.83, 0.6, -2.45, 2.59, -1.26, 0.68, -1.94, 20.03, 0.06, -1.65, -1.61, 5.11, 4.24, -2.81, -3.14, -2.6, 4.63, 0.25, 4.35, 8.94, 12.09, 9.03, -19.29, 7.38, -7.9, 5.55, -3.4], "buy_i": 25, "sell_i": 32, "t0_i": 20, "ta_i": 23, "tb_i": 24}