{"d": ["20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701"], "o": [19.4, 19.9, 22.6, 21.8, 22.3, 21.8, 22.4, 22.7, 23.1, 23.0, 22.4, 24.6, 24.7, 23.4, 23.3, 28.4, 35.8, 38.2, 38.7, 38.1, 34.8, 36.1, 32.3, 32.5, 32.7, 39.9, 40.9, 41.3, 41.7, 40.1, 41.1, 39.8, 37.8, 34.5, 34.2, 36.3, 36.3, 35.0, 35.1, 34.8, 37.0], "h": [19.8, 22.6, 22.8, 22.4, 22.3, 22.5, 23.4, 23.8, 23.6, 25.9, 25.1, 26.7, 25.2, 24.0, 27.4, 32.8, 39.4, 42.3, 41.0, 38.3, 35.5, 36.8, 33.7, 32.9, 38.7, 45.4, 41.2, 44.8, 43.7, 42.5, 42.9, 43.8, 38.3, 34.7, 37.1, 36.5, 36.7, 35.8, 35.8, 38.4, 39.4], "l": [19.3, 19.9, 21.6, 21.8, 21.6, 21.5, 21.9, 22.5, 22.1, 22.8, 21.9, 24.1, 23.3, 22.7, 23.2, 28.2, 33.0, 36.3, 37.8, 33.8, 33.9, 33.2, 32.0, 31.7, 32.3, 39.9, 37.8, 38.5, 39.5, 37.9, 39.7, 38.0, 34.2, 33.5, 33.6, 35.2, 34.9, 34.5, 34.3, 34.5, 36.3], "c": [19.4, 22.2, 21.9, 22.4, 21.8, 22.3, 23.0, 22.7, 22.8, 23.6, 24.7, 25.3, 23.7, 22.8, 27.4, 32.8, 39.4, 39.8, 39.2, 34.6, 35.2, 33.6, 32.4, 32.3, 38.7, 42.1, 39.3, 41.9, 40.1, 40.5, 41.5, 41.0, 35.4, 33.8, 36.3, 35.4, 35.6, 35.1, 35.0, 37.0, 37.4], "v": [58400, 173643, 131754, 92549, 61532, 111192, 141869, 150517, 111272, 218717, 220004, 212923, 167314, 111182, 152749, 148763, 391248, 355835, 281647, 252147, 215826, 247916, 199938, 135245, 283918, 361914, 251952, 310017, 231055, 187945, 249699, 257779, 247872, 143760, 184244, 156166, 121598, 102059, 97552, 187976, 228754], "p": [0.41, 14.23, -1.25, 1.95, -2.58, 2.38, 2.99, -0.95, 0.04, 3.81, 4.47, 2.62, -6.33, -3.86, 19.99, 20.01, 20.01, 0.93, -1.45, -11.71, 1.64, -4.56, -3.56, -0.34, 19.99, 8.69, -6.5, 6.4, -4.33, 1.04, 2.63, -1.34, -13.68, -4.53, 7.4, -2.52, 0.79, -1.45, -0.37, 5.68, 1.27], "buy_i": 25, "sell_i": 40, "t0_i": 15, "ta_i": 23, "tb_i": 24}