{"d": ["20241203", "20241204", "20241205", "20241206", "20241209", "20241210", "20241211", "20241212", "20241213", "20241216", "20241217", "20241218", "20241219", "20241220", "20241223", "20241224", "20241225", "20241226", "20241227", "20241230", "20241231", "20250102", "20250103", "20250106", "20250107", "20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205"], "o": [38.4, 38.2, 38.6, 39.0, 39.4, 40.7, 39.5, 43.7, 41.7, 43.1, 43.2, 39.7, 40.0, 46.5, 47.2, 44.7, 43.8, 43.0, 48.4, 46.7, 47.4, 43.8, 45.7, 41.6, 50.7, 64.6, 69.9, 64.6, 56.6, 56.6, 57.4, 52.9, 53.6, 52.6, 55.1, 55.8, 55.0, 50.2, 53.3, 49.5], "h": [39.2, 39.6, 39.0, 39.3, 39.7, 41.1, 42.7, 44.4, 46.0, 45.7, 43.9, 42.3, 49.3, 48.6, 48.1, 45.7, 48.6, 53.9, 49.5, 48.1, 48.5, 47.2, 46.2, 48.5, 58.2, 69.8, 72.0, 65.7, 57.6, 60.0, 57.4, 55.4, 53.7, 56.9, 56.6, 59.6, 56.8, 53.9, 53.5, 50.3], "l": [37.7, 37.9, 38.2, 38.2, 39.0, 39.5, 39.3, 40.7, 41.7, 41.8, 39.5, 38.9, 40.0, 45.2, 44.7, 42.7, 42.7, 43.0, 45.8, 45.9, 44.4, 42.2, 39.6, 41.4, 50.7, 61.6, 63.9, 56.8, 54.1, 55.5, 53.1, 52.1, 51.0, 52.6, 54.1, 55.1, 51.7, 50.2, 48.5, 47.2], "c": [38.2, 38.6, 38.8, 39.3, 39.6, 39.6, 41.2, 42.5, 43.1, 44.8, 40.0, 41.1, 49.3, 47.3, 45.0, 44.2, 45.3, 48.6, 46.2, 47.1, 44.7, 46.2, 40.4, 48.5, 58.2, 69.8, 65.7, 57.3, 55.2, 60.0, 53.1, 54.3, 53.0, 55.7, 56.3, 55.1, 51.8, 53.8, 48.6, 49.8], "v": [12272, 16126, 10470, 14269, 12907, 18792, 32979, 36900, 47066, 45387, 31790, 22555, 73222, 73249, 37062, 32642, 47497, 60875, 44446, 37828, 30982, 36453, 35759, 67085, 66073, 125021, 122539, 109070, 76012, 102448, 87778, 59976, 57165, 73642, 61325, 76476, 62670, 47701, 45494, 31867], "p": [0.29, 1.07, 0.62, 1.23, 0.71, 0.05, 4.09, 3.13, 1.4, 3.92, -10.78, 2.78, 20.0, -3.97, -5.01, -1.68, 2.52, 7.21, -5.03, 2.15, -5.18, 3.33, -12.58, 20.0, 20.01, 20.0, -5.91, -12.75, -3.68, 8.64, -11.42, 2.28, -2.43, 5.0, 1.11, -2.01, -6.13, 3.93, -9.57, 2.37], "buy_i": 25, "sell_i": 38, "t0_i": 12, "ta_i": 22, "tb_i": 24}