{"d": ["20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204", "20260205", "20260206", "20260209", "20260210", "20260211", "20260212", "20260213", "20260224", "20260225", "20260226", "20260227", "20260302"], "o": [34.7, 36.0, 36.3, 35.8, 35.9, 35.4, 36.5, 37.8, 37.7, 37.5, 38.4, 41.1, 52.4, 56.2, 55.0, 52.9, 48.2, 49.7, 46.5, 45.9, 46.6, 47.6, 46.3, 46.2, 48.0, 48.1, 47.6, 49.5, 50.9, 52.4, 50.4, 48.6, 49.2, 49.0, 49.2, 48.8, 48.2, 47.6, 46.8, 46.2, 46.5], "h": [35.6, 36.1, 36.5, 35.9, 36.0, 37.0, 38.7, 38.2, 38.3, 38.8, 40.1, 47.9, 57.4, 61.8, 57.4, 55.5, 51.3, 49.8, 47.4, 46.9, 48.9, 48.5, 47.7, 46.8, 52.0, 51.2, 50.5, 52.4, 54.3, 53.0, 50.4, 50.5, 50.4, 49.7, 50.5, 49.8, 48.9, 48.0, 47.0, 47.7, 47.3], "l": [34.4, 35.3, 35.6, 35.3, 35.2, 35.1, 36.2, 37.3, 37.1, 37.1, 38.4, 40.5, 50.1, 53.5, 50.5, 49.2, 48.2, 46.7, 45.8, 45.2, 46.0, 46.0, 45.6, 45.0, 46.0, 47.1, 47.6, 49.2, 50.1, 51.2, 45.9, 47.6, 48.9, 48.4, 48.4, 48.1, 46.8, 46.6, 46.0, 46.1, 45.2], "c": [35.6, 36.0, 35.8, 35.9, 35.4, 36.8, 38.1, 37.7, 37.6, 38.8, 39.9, 47.9, 51.5, 61.8, 53.3, 49.6, 49.1, 47.3, 45.9, 46.6, 48.1, 46.7, 46.7, 45.2, 49.4, 48.4, 49.1, 52.3, 54.2, 52.0, 47.4, 49.2, 49.0, 48.7, 48.9, 48.2, 47.6, 46.8, 46.2, 47.7, 45.9], "v": [22868, 20234, 19174, 17723, 17202, 32812, 52311, 32770, 31318, 41245, 52656, 96702, 191333, 195029, 151580, 121851, 77972, 69656, 56007, 48735, 62838, 46928, 41313, 44423, 141256, 95179, 83700, 105143, 102695, 63897, 72503, 63236, 50867, 35383, 35359, 33099, 37777, 30755, 21794, 27020, 34577], "p": [3.18, 0.93, -0.58, 0.34, -1.39, 3.9, 3.62, -0.94, -0.29, 3.06, 2.89, 20.0, 7.54, 20.0, -13.72, -6.92, -1.05, -3.6, -3.06, 1.48, 3.26, -2.87, 0.02, -3.28, 9.23, -1.84, 1.32, 6.54, 3.6, -4.06, -8.85, 3.82, -0.35, -0.69, 0.47, -1.37, -1.24, -1.7, -1.24, 3.07, -3.78], "buy_i": 25, "sell_i": 40, "t0_i": 11, "ta_i": 23, "tb_i": 24}