{"d": ["20240507", "20240508", "20240509", "20240510", "20240513", "20240514", "20240515", "20240516", "20240517", "20240520", "20240521", "20240522", "20240523", "20240524", "20240527", "20240528", "20240529", "20240530", "20240531", "20240603", "20240604", "20240605", "20240606", "20240607", "20240611", "20240612", "20240613", "20240614", "20240617", "20240618", "20240619", "20240620", "20240621", "20240624", "20240625", "20240626", "20240627", "20240628", "20240701", "20240702"], "o": [12.4, 12.4, 12.2, 12.6, 12.2, 11.8, 11.9, 11.8, 12.2, 12.6, 12.7, 12.7, 12.7, 12.3, 12.3, 12.1, 12.0, 12.3, 11.8, 12.2, 16.3, 16.9, 19.6, 21.0, 18.6, 22.4, 22.7, 24.0, 27.6, 30.2, 31.8, 29.6, 27.3, 26.4, 26.6, 27.4, 27.0, 23.7, 23.6, 23.7], "h": [12.6, 12.5, 12.7, 12.6, 12.2, 12.1, 12.0, 12.4, 12.5, 12.8, 13.3, 13.3, 12.8, 12.6, 12.4, 12.2, 12.2, 12.3, 12.3, 14.7, 17.6, 19.9, 22.6, 22.1, 22.7, 24.5, 26.9, 26.9, 31.7, 33.1, 32.7, 32.5, 28.7, 28.4, 28.2, 29.6, 28.3, 24.5, 23.9, 24.4], "l": [12.2, 12.1, 12.0, 12.1, 11.7, 11.8, 11.7, 11.8, 12.0, 12.3, 12.5, 12.7, 12.3, 12.2, 11.6, 11.7, 11.8, 11.7, 11.8, 12.1, 16.1, 16.6, 19.4, 18.1, 18.6, 21.0, 22.1, 22.9, 27.0, 29.6, 30.0, 28.7, 26.3, 25.5, 25.3, 26.2, 23.8, 22.8, 22.3, 22.9], "c": [12.4, 12.2, 12.6, 12.2, 11.7, 11.9, 11.8, 12.2, 12.5, 12.7, 13.1, 12.7, 12.5, 12.3, 12.1, 11.8, 12.0, 11.8, 12.2, 14.7, 17.6, 18.8, 22.6, 18.9, 22.7, 23.8, 23.8, 26.4, 31.3, 32.8, 31.0, 28.7, 26.6, 27.4, 28.0, 28.9, 23.8, 23.3, 23.5, 23.5], "v": [11049, 8900, 12587, 8279, 10652, 7171, 8400, 11447, 10209, 11607, 29054, 32541, 19831, 16396, 19963, 18665, 14198, 15339, 17246, 57356, 109775, 229386, 248852, 232323, 246808, 264206, 273379, 259306, 262671, 247219, 209372, 222674, 196146, 189505, 186176, 210055, 199205, 160319, 106374, 129224], "p": [1.47, -2.25, 3.62, -3.41, -3.53, 1.19, -0.67, 3.73, 2.29, 1.2, 3.63, -3.43, -1.5, -1.6, -1.87, -1.82, 1.01, -1.0, 3.38, 20.02, 20.01, 6.64, 20.0, -16.09, 20.02, 4.93, -0.21, 11.01, 18.59, 4.73, -5.49, -7.42, -7.42, 3.16, 2.15, 3.29, -17.67, -2.18, 0.82, 0.13], "buy_i": 25, "sell_i": 27, "t0_i": 22, "ta_i": 23, "tb_i": 24}