{"d": ["20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716", "20250717", "20250718", "20250721"], "o": [16.5, 16.9, 16.8, 16.6, 16.9, 16.1, 16.6, 16.8, 17.2, 17.5, 17.5, 17.4, 17.7, 17.7, 17.2, 17.9, 17.6, 23.9, 27.5, 24.1, 29.0, 26.9, 24.9, 24.1, 25.5, 25.7, 24.6, 26.8, 32.7, 31.5, 32.1, 38.6, 38.5, 34.9, 34.6, 36.2, 33.6, 33.0, 34.7, 33.6], "h": [17.0, 17.0, 17.0, 17.0, 17.0, 16.7, 16.9, 17.7, 17.5, 17.6, 17.7, 18.9, 18.1, 17.9, 18.1, 18.1, 21.2, 25.5, 28.1, 29.3, 29.8, 27.0, 26.6, 26.5, 27.5, 27.8, 27.6, 32.6, 37.9, 34.2, 37.9, 41.6, 40.9, 35.5, 37.8, 38.8, 34.3, 37.0, 35.8, 34.5], "l": [16.5, 16.6, 16.4, 16.5, 16.0, 16.1, 16.5, 16.6, 17.1, 17.4, 17.1, 17.4, 17.4, 17.2, 17.2, 17.5, 17.5, 23.5, 24.0, 23.1, 27.1, 24.2, 24.7, 23.6, 25.3, 25.7, 24.2, 26.2, 32.7, 31.5, 32.1, 36.9, 35.6, 33.8, 34.5, 34.8, 32.2, 32.5, 33.4, 33.1], "c": [16.9, 16.8, 16.6, 16.9, 16.2, 16.5, 16.9, 17.3, 17.4, 17.6, 17.4, 17.7, 17.8, 17.3, 17.9, 17.7, 21.2, 25.5, 24.4, 29.3, 27.8, 25.8, 25.1, 24.9, 26.8, 26.1, 27.2, 32.6, 34.6, 31.6, 37.9, 39.5, 36.8, 34.5, 37.3, 35.0, 33.1, 35.2, 33.5, 34.0], "v": [16092, 13900, 12310, 21153, 24666, 18765, 17356, 40205, 24001, 18720, 20471, 77600, 47098, 33123, 32272, 21696, 171331, 248500, 342089, 357430, 306745, 277477, 235792, 210509, 243606, 220090, 236790, 325250, 337018, 267729, 235655, 335150, 263301, 192955, 237995, 215588, 179162, 208219, 183006, 122114], "p": [2.36, -1.12, -1.19, 2.42, -4.25, 1.6, 2.18, 2.91, 0.52, 0.69, -1.14, 2.19, 0.28, -2.81, 3.36, -0.95, 20.01, 20.02, -4.24, 20.0, -4.95, -7.26, -2.94, -0.4, 7.21, -2.5, 4.29, 20.0, 5.94, -8.59, 19.99, 4.03, -6.87, -6.07, 8.05, -6.09, -5.48, 6.19, -4.75, 1.58], "buy_i": 25, "sell_i": 27, "t0_i": 17, "ta_i": 23, "tb_i": 24}