{"d": ["20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312", "20240313", "20240314", "20240315", "20240318", "20240319", "20240320"], "o": [16.5, 16.4, 16.1, 15.8, 15.8, 14.3, 14.3, 14.2, 15.0, 14.9, 14.0, 13.6, 12.3, 12.3, 11.3, 10.2, 13.7, 13.8, 12.3, 13.0, 12.5, 12.7, 13.0, 13.7, 14.1, 14.2, 12.5, 13.4, 14.1, 14.0, 14.0, 14.1, 13.6, 13.8, 14.1, 14.3, 14.4, 14.1, 14.3, 14.7, 14.8], "h": [16.6, 16.4, 16.1, 15.9, 15.8, 14.8, 14.4, 15.1, 15.1, 15.0, 14.1, 13.6, 12.6, 12.6, 11.3, 11.4, 13.7, 14.9, 13.3, 13.0, 13.2, 13.1, 13.6, 14.0, 14.2, 14.5, 13.5, 14.5, 14.3, 14.5, 14.4, 14.4, 14.0, 14.1, 14.3, 14.8, 14.4, 14.4, 14.7, 15.1, 15.0], "l": [16.1, 15.9, 15.3, 15.5, 14.4, 14.1, 13.7, 14.1, 14.7, 14.2, 13.4, 12.5, 12.0, 10.9, 9.3, 10.2, 13.7, 11.5, 12.3, 12.5, 12.4, 12.6, 12.9, 13.4, 13.5, 12.7, 12.3, 13.3, 13.7, 13.7, 13.7, 13.6, 13.6, 13.7, 14.0, 14.2, 13.8, 14.0, 14.3, 14.6, 14.8], "c": [16.4, 16.0, 15.7, 15.5, 14.5, 14.2, 14.2, 15.0, 14.8, 14.2, 13.4, 12.5, 12.3, 11.3, 9.5, 11.4, 13.7, 13.3, 13.2, 12.8, 12.8, 13.0, 13.6, 13.5, 14.2, 12.7, 13.4, 14.1, 14.1, 14.1, 14.3, 13.6, 13.9, 14.1, 14.3, 14.4, 14.1, 14.3, 14.7, 14.8, 15.0], "v": [8607, 10209, 13541, 8783, 15056, 15635, 16530, 16834, 12863, 10414, 15691, 18269, 20027, 28990, 38117, 30725, 38953, 143468, 113514, 78196, 78870, 55905, 61417, 54930, 52694, 66562, 44840, 53598, 45373, 44935, 42529, 38530, 29943, 27215, 31142, 34101, 27849, 25528, 30335, 34264, 26404], "p": [-1.09, -2.44, -1.44, -1.27, -6.62, -2.2, 0.14, 5.84, -1.79, -3.99, -5.36, -6.63, -1.67, -8.27, -16.09, 20.02, 20.02, -2.27, -1.12, -3.26, 0.0, 2.11, 4.21, -0.37, 5.09, -10.81, 5.51, 5.45, 0.07, -0.49, 1.42, -4.41, 1.91, 1.51, 1.28, 1.05, -2.29, 1.77, 2.51, 0.82, 1.15], "buy_i": 25, "sell_i": 40, "t0_i": 16, "ta_i": 19, "tb_i": 24}