{"d": ["20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107", "20241108", "20241111"], "o": [13.8, 13.7, 13.4, 13.2, 13.1, 13.5, 13.3, 12.8, 12.7, 12.8, 12.5, 12.5, 13.0, 13.1, 13.8, 16.2, 21.6, 19.1, 16.9, 16.9, 16.1, 16.4, 15.9, 16.0, 15.9, 16.6, 16.9, 17.2, 17.2, 16.9, 17.4, 17.2, 16.7, 16.5, 16.4, 15.9, 16.6, 17.1, 16.9, 17.6, 17.3], "h": [14.0, 13.7, 13.5, 13.5, 13.7, 13.7, 13.4, 12.9, 12.9, 12.8, 12.6, 12.9, 13.4, 13.6, 16.2, 18.9, 22.3, 19.1, 17.3, 16.9, 16.4, 16.7, 16.3, 16.2, 16.9, 17.2, 17.2, 18.2, 17.4, 17.5, 17.4, 17.4, 16.9, 16.8, 16.6, 16.4, 17.0, 17.6, 17.4, 18.0, 18.4], "l": [13.6, 13.3, 13.1, 13.1, 13.1, 13.3, 12.7, 12.4, 12.6, 12.5, 12.4, 12.5, 13.0, 13.1, 13.6, 16.2, 18.2, 16.6, 16.3, 15.8, 15.7, 16.1, 15.8, 15.9, 15.8, 16.6, 16.7, 17.0, 16.6, 16.7, 17.0, 16.7, 16.2, 16.3, 15.9, 15.8, 16.4, 17.0, 16.9, 17.5, 17.3], "c": [13.7, 13.4, 13.2, 13.2, 13.5, 13.3, 12.8, 12.7, 12.8, 12.5, 12.6, 12.9, 13.2, 13.5, 16.2, 18.8, 20.2, 16.6, 16.6, 16.0, 16.4, 16.3, 15.9, 15.9, 16.5, 16.9, 17.2, 17.5, 16.7, 17.3, 17.2, 16.7, 16.4, 16.6, 16.0, 16.4, 17.0, 17.2, 17.3, 17.6, 18.3], "v": [10871, 6146, 3824, 3800, 9161, 7105, 7160, 5382, 5728, 4995, 3433, 6723, 8867, 7324, 35539, 69662, 61440, 41510, 19594, 15726, 12550, 13607, 10082, 7834, 15117, 17956, 15150, 28129, 18070, 22036, 15146, 14314, 12397, 10828, 10700, 9309, 16439, 26223, 16634, 24205, 23412], "p": [-1.42, -2.14, -1.47, 0.19, 2.4, -1.82, -3.71, -0.67, 1.15, -2.47, 0.16, 3.01, 1.91, 2.64, 19.99, 15.95, 7.17, -17.6, 0.0, -3.48, 2.04, -0.52, -2.2, -0.09, 3.99, 2.19, 1.55, 1.99, -4.72, 3.86, -0.55, -2.89, -2.08, 1.41, -3.88, 2.52, 3.72, 1.22, 0.7, 1.43, 4.13], "buy_i": 25, "sell_i": 40, "t0_i": 14, "ta_i": 23, "tb_i": 24}