{"d": ["20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604", "20250605", "20250606", "20250609", "20250610", "20250611", "20250612", "20250613", "20250616", "20250617", "20250618", "20250619", "20250620", "20250623", "20250624", "20250625", "20250626", "20250627", "20250630", "20250701", "20250702", "20250703", "20250704", "20250707", "20250708", "20250709", "20250710", "20250711", "20250714", "20250715", "20250716"], "o": [32.1, 32.1, 31.5, 31.2, 31.2, 31.2, 30.7, 31.7, 32.9, 33.0, 32.2, 32.2, 32.0, 32.0, 31.3, 31.0, 31.5, 32.3, 32.2, 31.7, 32.1, 30.7, 31.4, 34.9, 34.2, 36.7, 37.7, 40.7, 44.2, 42.5, 41.3, 40.8, 40.3, 41.0, 40.4, 39.9, 38.6, 39.5, 39.6, 39.7], "h": [32.3, 33.0, 32.0, 31.7, 31.5, 31.4, 31.9, 32.6, 34.4, 33.4, 32.4, 32.8, 32.4, 32.1, 31.6, 31.6, 32.6, 32.5, 32.4, 32.4, 32.1, 30.9, 36.3, 36.0, 39.2, 41.0, 43.5, 46.5, 45.9, 43.2, 42.6, 41.4, 41.2, 41.1, 42.4, 39.9, 40.4, 40.2, 39.9, 40.2], "l": [31.7, 31.7, 31.2, 31.0, 31.0, 30.7, 30.7, 31.4, 32.2, 32.1, 31.7, 32.0, 31.9, 30.7, 31.0, 31.0, 31.3, 31.3, 31.6, 31.6, 30.4, 30.2, 30.4, 33.8, 34.2, 36.0, 37.0, 39.7, 42.1, 41.2, 40.5, 39.9, 39.4, 40.0, 40.0, 38.2, 38.6, 39.4, 39.1, 39.3], "c": [31.8, 31.8, 31.2, 31.4, 31.2, 30.8, 31.8, 32.4, 33.3, 32.3, 32.2, 32.1, 32.1, 31.3, 31.2, 31.2, 32.3, 32.3, 31.8, 32.1, 30.8, 30.2, 36.3, 34.8, 37.3, 37.8, 40.6, 45.9, 43.6, 41.9, 41.0, 40.3, 41.1, 40.2, 40.9, 39.1, 40.1, 39.7, 39.6, 39.3], "v": [17212, 19953, 14366, 11033, 9502, 8688, 15405, 24013, 38622, 21425, 13201, 12396, 11304, 18478, 11005, 10484, 35306, 21844, 14398, 15740, 21340, 12511, 94193, 91791, 106720, 104452, 98121, 106426, 101307, 59570, 44984, 44821, 38602, 34575, 49341, 51155, 37654, 21172, 19875, 26373], "p": [-1.93, -0.09, -1.82, 0.39, -0.36, -1.42, 3.33, 1.68, 2.95, -3.17, -0.13, -0.38, 0.11, -2.6, -0.21, 0.02, 3.26, -0.04, -1.37, 0.96, -3.95, -1.94, 20.0, -4.09, 7.05, 1.36, 7.44, 13.22, -5.08, -3.84, -2.19, -1.76, 1.95, -2.03, 1.63, -4.52, 2.76, -1.17, -0.22, -0.58], "buy_i": 25, "sell_i": 27, "t0_i": 22, "ta_i": 23, "tb_i": 24}