{"d": ["20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126", "20260127", "20260128", "20260129", "20260130", "20260202", "20260203", "20260204"], "o": [29.6, 29.7, 29.9, 28.8, 28.9, 28.9, 28.6, 28.7, 28.5, 28.8, 28.7, 29.8, 31.5, 31.2, 31.2, 31.0, 31.8, 32.3, 33.8, 34.0, 37.0, 37.1, 36.9, 45.7, 41.8, 43.3, 43.8, 46.6, 49.3, 48.0, 51.0, 50.5, 48.0, 50.4, 49.4, 48.4, 46.9, 48.0, 46.1, 46.6], "h": [29.9, 29.9, 29.9, 29.6, 29.8, 29.2, 29.5, 29.3, 29.4, 29.4, 30.3, 34.1, 32.3, 31.9, 31.9, 32.1, 32.5, 35.0, 34.3, 36.7, 38.6, 38.5, 43.5, 45.9, 44.5, 44.1, 47.6, 50.8, 49.3, 53.0, 51.0, 50.5, 52.2, 53.4, 51.3, 49.6, 47.9, 48.5, 46.9, 47.0], "l": [29.2, 29.1, 28.8, 28.5, 28.5, 28.5, 28.1, 28.6, 28.4, 28.3, 28.5, 29.6, 31.5, 30.8, 31.0, 30.8, 31.2, 31.6, 33.6, 33.6, 36.1, 35.8, 36.8, 41.2, 41.8, 42.2, 43.4, 46.0, 47.0, 47.6, 48.4, 47.1, 48.0, 49.4, 48.0, 47.2, 45.7, 45.6, 45.5, 45.0], "c": [29.6, 29.8, 29.0, 28.8, 29.1, 29.0, 29.1, 28.7, 28.6, 28.9, 29.6, 32.2, 31.6, 31.2, 31.4, 31.6, 32.2, 34.0, 34.0, 36.4, 37.5, 36.2, 43.5, 41.9, 44.0, 43.8, 46.7, 49.5, 48.1, 51.0, 50.5, 48.3, 51.4, 50.5, 48.2, 47.6, 47.2, 45.8, 46.8, 45.8], "v": [80383, 68822, 59857, 53395, 60768, 41504, 52581, 33228, 36357, 54648, 101083, 207606, 120303, 85911, 98163, 91130, 94767, 148980, 87696, 128616, 114760, 177630, 200383, 171412, 179830, 122695, 146482, 156661, 107128, 109403, 97229, 117741, 129968, 120929, 113920, 85289, 75848, 57231, 53322, 42580], "p": [-1.34, 0.85, -2.82, -0.73, 1.39, -0.65, 0.48, -1.27, -0.63, 1.05, 2.6, 8.78, -1.8, -1.45, 0.87, 0.64, 1.74, 5.56, 0.18, 6.94, 2.91, -3.23, 20.01, -3.73, 5.06, -0.48, 6.74, 5.91, -2.71, 5.92, -0.98, -4.44, 6.51, -1.77, -4.52, -1.29, -0.9, -2.88, 2.21, -2.09], "buy_i": 25, "sell_i": 29, "t0_i": 22, "ta_i": 23, "tb_i": 24}