{"d": ["20250403", "20250407", "20250408", "20250409", "20250410", "20250411", "20250414", "20250415", "20250416", "20250417", "20250418", "20250421", "20250422", "20250423", "20250424", "20250425", "20250428", "20250429", "20250430", "20250506", "20250507", "20250508", "20250509", "20250512", "20250513", "20250514", "20250515", "20250516", "20250519", "20250520", "20250521", "20250522", "20250523", "20250526", "20250527", "20250528", "20250529", "20250530", "20250603", "20250604"], "o": [27.3, 24.4, 21.6, 21.0, 22.6, 22.4, 23.5, 23.4, 23.4, 24.1, 23.8, 23.0, 26.8, 27.5, 27.6, 27.5, 25.7, 20.4, 21.5, 22.2, 24.8, 25.0, 24.3, 26.2, 27.0, 28.0, 29.5, 28.4, 30.1, 30.8, 31.2, 34.8, 34.2, 32.6, 32.6, 33.1, 33.5, 31.8, 31.5, 33.2], "h": [28.0, 25.0, 22.5, 22.6, 23.6, 23.5, 24.0, 23.5, 25.0, 24.7, 23.9, 27.1, 28.6, 28.0, 27.7, 28.5, 26.3, 21.8, 22.7, 24.5, 25.0, 25.0, 26.6, 27.0, 28.2, 29.3, 29.5, 29.9, 31.9, 32.2, 34.3, 35.5, 34.4, 33.0, 33.5, 33.9, 33.5, 32.1, 33.2, 35.1], "l": [26.3, 21.5, 20.8, 19.3, 22.5, 22.3, 23.0, 23.0, 23.3, 23.8, 22.5, 22.7, 26.5, 27.0, 26.3, 26.8, 21.4, 20.3, 20.7, 22.1, 24.1, 24.2, 23.4, 25.8, 26.8, 27.1, 28.6, 28.3, 30.0, 30.2, 31.0, 33.4, 31.9, 32.0, 32.4, 32.9, 31.7, 30.0, 31.2, 33.0], "c": [26.8, 21.5, 21.6, 22.2, 22.7, 23.0, 23.1, 23.4, 24.4, 23.8, 22.6, 27.1, 27.6, 27.6, 27.4, 26.8, 21.6, 21.5, 22.1, 24.4, 24.4, 24.3, 26.3, 27.0, 28.2, 29.1, 28.7, 29.7, 30.9, 31.4, 34.1, 33.9, 32.7, 32.6, 33.0, 33.5, 32.8, 31.6, 33.1, 35.0], "v": [27752, 44072, 45128, 46846, 33038, 33985, 27718, 23632, 48402, 30801, 36258, 77300, 84440, 41121, 37051, 44655, 150624, 108108, 60945, 67381, 56974, 30232, 87218, 58693, 56634, 69170, 37747, 47940, 63029, 69995, 67921, 55754, 55669, 30502, 30932, 35422, 32401, 66152, 39038, 50269], "p": [-2.79, -19.99, 0.38, 2.91, 2.2, 1.52, 0.27, 1.46, 4.12, -2.15, -5.25, 19.99, 1.63, 0.22, -0.62, -2.31, -19.47, -0.32, 2.53, 10.55, -0.03, -0.54, 8.26, 2.65, 4.47, 3.18, -1.16, 3.43, 4.01, 1.52, 8.67, -0.46, -3.59, -0.21, 1.22, 1.46, -2.16, -3.74, 4.78, 5.83], "buy_i": 25, "sell_i": 30, "t0_i": 11, "ta_i": 18, "tb_i": 24}