{"d": ["20250108", "20250109", "20250110", "20250113", "20250114", "20250115", "20250116", "20250117", "20250120", "20250121", "20250122", "20250123", "20250124", "20250127", "20250205", "20250206", "20250207", "20250210", "20250211", "20250212", "20250213", "20250214", "20250217", "20250218", "20250219", "20250220", "20250221", "20250224", "20250225", "20250226", "20250227", "20250228", "20250303", "20250304", "20250305", "20250306", "20250307", "20250310", "20250311", "20250312"], "o": [32.7, 34.2, 34.5, 33.8, 35.2, 37.9, 37.8, 36.7, 37.5, 36.9, 37.1, 38.0, 38.0, 41.9, 39.9, 41.0, 47.8, 49.4, 48.6, 50.2, 50.5, 46.9, 47.0, 48.8, 47.5, 53.5, 55.4, 56.5, 54.8, 58.6, 57.6, 56.1, 55.0, 53.8, 55.6, 63.5, 63.1, 72.6, 75.6, 82.3], "h": [35.1, 35.1, 35.9, 35.6, 36.8, 39.2, 38.2, 38.4, 37.8, 38.1, 39.4, 39.8, 43.4, 41.9, 42.3, 49.5, 51.5, 49.4, 53.0, 52.5, 51.1, 48.5, 49.0, 50.9, 56.5, 58.0, 58.8, 58.2, 60.7, 61.9, 58.6, 57.2, 56.0, 60.3, 65.9, 64.9, 69.8, 80.7, 86.5, 97.4], "l": [31.8, 33.8, 34.3, 33.2, 34.9, 37.7, 36.3, 36.7, 36.5, 36.7, 36.7, 37.8, 38.0, 39.5, 39.7, 40.9, 46.8, 48.0, 47.9, 49.1, 47.5, 46.6, 46.3, 47.6, 47.4, 53.4, 54.9, 54.6, 54.8, 57.3, 54.9, 54.1, 53.2, 53.1, 55.6, 62.6, 62.8, 71.8, 73.9, 79.2], "c": [34.4, 34.6, 34.3, 34.9, 36.8, 37.8, 37.0, 37.2, 36.8, 37.8, 38.4, 38.3, 41.9, 39.8, 41.2, 49.5, 51.0, 48.7, 52.1, 51.1, 47.6, 47.6, 48.8, 47.8, 54.3, 56.2, 57.4, 56.1, 58.0, 58.1, 56.7, 54.5, 54.2, 55.6, 63.5, 63.7, 68.4, 76.3, 81.1, 95.0], "v": [34676, 30418, 33264, 25826, 41835, 71002, 48766, 42449, 29291, 40036, 50736, 53613, 92342, 48379, 61134, 114060, 123195, 71901, 89634, 60252, 56368, 41135, 49869, 52732, 91754, 80729, 53131, 44864, 55077, 63839, 49918, 43715, 39471, 57009, 77720, 53974, 56551, 60198, 85570, 97163], "p": [5.11, 0.69, -1.12, 1.73, 5.58, 2.69, -1.96, 0.4, -1.15, 2.89, 1.46, -0.09, 9.32, -5.15, 3.73, 20.01, 3.0, -4.44, 6.9, -1.88, -6.83, 0.07, 2.46, -2.04, 13.57, 3.58, 2.04, -2.2, 3.36, 0.09, -2.37, -3.92, -0.54, 2.66, 14.16, 0.29, 7.37, 11.64, 6.31, 17.06], "buy_i": 25, "sell_i": 34, "t0_i": 15, "ta_i": 20, "tb_i": 24}