{"d": ["20251127", "20251128", "20251201", "20251202", "20251203", "20251204", "20251205", "20251208", "20251209", "20251210", "20251211", "20251212", "20251215", "20251216", "20251217", "20251218", "20251219", "20251222", "20251223", "20251224", "20251225", "20251226", "20251229", "20251230", "20251231", "20260105", "20260106", "20260107", "20260108", "20260109", "20260112", "20260113", "20260114", "20260115", "20260116", "20260119", "20260120", "20260121", "20260122", "20260123", "20260126"], "o": [22.4, 22.1, 23.0, 21.9, 21.7, 21.6, 21.7, 21.7, 22.2, 21.5, 27.5, 24.5, 24.8, 24.0, 22.5, 21.7, 22.1, 22.0, 21.8, 22.3, 23.6, 24.0, 23.4, 23.7, 24.2, 25.5, 25.6, 24.4, 24.9, 24.9, 25.9, 26.1, 26.6, 26.2, 26.4, 25.7, 26.2, 25.4, 26.4, 27.5, 26.8], "h": [22.6, 23.0, 23.1, 21.9, 21.7, 22.3, 21.9, 22.3, 22.3, 26.0, 28.0, 25.5, 25.0, 24.1, 22.8, 22.1, 22.2, 22.1, 22.6, 23.9, 24.3, 24.5, 23.9, 24.6, 27.4, 26.3, 26.1, 25.2, 25.3, 25.6, 26.1, 29.0, 27.4, 27.0, 26.7, 27.3, 26.6, 26.6, 28.5, 27.8, 27.1], "l": [22.1, 22.0, 21.8, 21.2, 21.3, 21.4, 21.3, 21.5, 21.6, 21.4, 25.2, 24.3, 23.5, 22.4, 21.4, 21.6, 21.5, 21.8, 21.3, 21.9, 23.2, 23.4, 23.1, 23.3, 23.4, 25.2, 24.4, 24.0, 24.6, 24.8, 24.9, 25.5, 25.6, 25.9, 25.7, 25.7, 25.1, 25.3, 26.4, 26.4, 25.8], "c": [22.2, 22.9, 22.0, 21.3, 21.6, 21.9, 21.5, 22.1, 21.6, 26.0, 25.3, 24.6, 23.7, 22.4, 21.9, 21.9, 21.9, 21.9, 22.3, 23.6, 24.2, 23.5, 23.9, 24.2, 26.4, 25.8, 24.6, 24.8, 24.9, 25.4, 25.8, 27.1, 26.2, 26.3, 26.0, 26.2, 25.4, 26.5, 27.2, 26.7, 26.0], "v": [20015, 28342, 33958, 20613, 12918, 20163, 14748, 17601, 13117, 85170, 151152, 85625, 60093, 42892, 38680, 28082, 28610, 29220, 47370, 60427, 46287, 40664, 31042, 39696, 77476, 59726, 54215, 43899, 35821, 33386, 33049, 74288, 58435, 35957, 31246, 36559, 25480, 27661, 50107, 36070, 24956], "p": [-1.02, 3.41, -4.29, -3.06, 1.33, 1.42, -1.54, 2.66, -2.17, 20.01, -2.5, -2.9, -3.54, -5.51, -2.15, -0.1, 0.1, -0.31, 1.85, 6.1, 2.59, -2.96, 1.59, 1.21, 9.25, -2.46, -4.62, 0.96, 0.46, 2.08, 1.32, 5.18, -3.32, 0.23, -1.19, 1.0, -3.29, 4.58, 2.48, -1.77, -2.49], "buy_i": 25, "sell_i": 40, "t0_i": 9, "ta_i": 17, "tb_i": 24}