{"d": ["20250919", "20250922", "20250923", "20250924", "20250925", "20250926", "20250929", "20250930", "20251009", "20251010", "20251013", "20251014", "20251015", "20251016", "20251017", "20251020", "20251021", "20251022", "20251023", "20251024", "20251027", "20251028", "20251029", "20251030", "20251031", "20251103", "20251104", "20251105", "20251106", "20251107", "20251110", "20251111", "20251112", "20251113", "20251114", "20251117", "20251118", "20251119", "20251120", "20251121"], "o": [18.8, 18.5, 18.4, 17.7, 18.3, 18.0, 18.2, 20.2, 21.0, 25.0, 22.0, 27.0, 27.2, 26.0, 26.0, 27.1, 30.3, 29.1, 26.8, 26.9, 26.5, 26.8, 27.7, 27.4, 32.3, 32.5, 31.0, 30.5, 34.0, 40.8, 45.3, 46.5, 55.6, 61.0, 69.0, 70.0, 74.0, 68.0, 67.7, 60.5], "h": [18.9, 18.7, 18.6, 18.4, 18.3, 18.2, 21.1, 21.8, 25.4, 25.0, 26.9, 28.3, 29.9, 28.8, 27.5, 31.2, 31.4, 29.1, 27.3, 27.5, 29.5, 29.5, 28.8, 33.2, 37.0, 33.2, 34.2, 34.1, 39.5, 44.2, 50.9, 57.8, 59.7, 69.2, 80.0, 79.8, 75.4, 71.0, 73.0, 62.8], "l": [18.3, 18.1, 17.3, 17.5, 18.0, 17.9, 18.1, 20.1, 21.0, 22.9, 22.0, 26.2, 26.2, 26.0, 26.0, 26.4, 28.8, 27.1, 26.0, 25.7, 26.4, 26.6, 27.1, 27.4, 32.3, 30.2, 31.0, 29.7, 33.6, 38.8, 43.9, 46.5, 50.2, 60.6, 65.0, 65.6, 63.2, 65.3, 63.0, 52.3], "c": [18.5, 18.4, 17.8, 18.4, 18.0, 18.0, 20.3, 21.1, 25.4, 23.5, 26.4, 26.3, 26.9, 26.0, 26.0, 31.2, 29.3, 27.6, 27.0, 26.0, 27.3, 28.2, 27.7, 30.8, 36.2, 31.2, 32.0, 33.1, 38.5, 42.4, 48.5, 56.6, 57.7, 69.2, 72.7, 77.1, 66.0, 69.0, 63.7, 54.2], "v": [68779, 40375, 77013, 53119, 42827, 35074, 208639, 212613, 267458, 304948, 317768, 316826, 259112, 274245, 219385, 183311, 337210, 221139, 195511, 174990, 274601, 272956, 214998, 404781, 470808, 375923, 312678, 316928, 417189, 383547, 372626, 333377, 298539, 276724, 304055, 282574, 265814, 234387, 223035, 276980], "p": [-2.22, -0.22, -3.31, 3.09, -2.12, 0.06, 12.96, 4.04, 20.02, -7.29, 12.46, -0.64, 2.36, -3.31, 0.08, 19.98, -6.18, -5.91, -2.1, -3.63, 4.96, 3.37, -1.77, 11.15, 17.69, -13.85, 2.47, 3.38, 16.23, 10.33, 14.33, 16.8, 1.82, 20.01, 5.03, 6.08, -14.37, 4.47, -7.61, -14.9], "buy_i": 25, "sell_i": 28, "t0_i": 15, "ta_i": 19, "tb_i": 24}