{"d": ["20240109", "20240110", "20240111", "20240112", "20240115", "20240116", "20240117", "20240118", "20240119", "20240122", "20240123", "20240124", "20240125", "20240126", "20240129", "20240130", "20240131", "20240201", "20240202", "20240205", "20240206", "20240207", "20240208", "20240219", "20240220", "20240221", "20240222", "20240223", "20240226", "20240227", "20240228", "20240229", "20240301", "20240304", "20240305", "20240306", "20240307", "20240308", "20240311", "20240312"], "o": [35.5, 35.2, 35.4, 36.7, 35.9, 35.3, 35.1, 34.0, 33.6, 33.2, 31.3, 30.4, 30.0, 32.0, 31.2, 30.0, 28.2, 26.2, 25.4, 23.6, 20.1, 21.0, 23.8, 23.7, 24.0, 30.0, 31.5, 34.7, 34.8, 34.5, 34.7, 30.6, 32.7, 32.8, 32.7, 33.0, 32.1, 31.1, 32.5, 33.0], "h": [36.5, 36.7, 37.6, 38.2, 36.1, 35.9, 35.6, 34.0, 33.9, 33.4, 31.3, 30.7, 33.1, 32.7, 31.4, 30.2, 28.6, 26.3, 26.6, 24.0, 20.9, 24.6, 24.8, 25.8, 29.2, 35.0, 38.1, 39.9, 37.4, 35.2, 35.9, 33.3, 35.0, 33.5, 35.5, 33.2, 32.9, 32.8, 33.8, 35.6], "l": [34.9, 34.5, 35.0, 36.2, 35.0, 34.0, 34.0, 32.6, 32.8, 30.6, 29.9, 29.1, 29.9, 30.9, 29.6, 28.5, 26.2, 24.9, 22.9, 19.3, 17.6, 19.0, 20.0, 23.0, 23.3, 29.2, 31.5, 33.1, 34.7, 33.0, 31.1, 30.3, 31.9, 32.0, 32.4, 32.0, 31.1, 31.1, 32.4, 32.5], "c": [35.1, 35.4, 37.1, 36.5, 35.3, 35.0, 34.0, 33.6, 32.9, 31.1, 30.2, 30.0, 33.1, 31.2, 30.0, 28.6, 26.4, 25.5, 24.1, 20.1, 20.5, 24.6, 23.7, 24.3, 29.2, 35.0, 34.8, 37.2, 35.3, 35.2, 31.4, 32.5, 33.7, 33.1, 33.7, 32.5, 31.1, 32.5, 32.8, 34.8], "v": [12159, 12363, 16096, 14659, 16399, 10341, 7362, 9745, 8568, 11171, 9798, 8334, 20126, 19483, 15228, 11873, 17863, 14197, 14569, 19299, 26376, 42722, 32738, 24651, 42085, 87783, 98854, 104760, 75332, 70038, 69883, 53347, 63828, 47801, 72178, 44886, 33834, 35297, 32544, 63099], "p": [-0.76, 0.85, 4.86, -1.75, -3.32, -0.77, -2.74, -1.41, -1.85, -5.68, -2.7, -0.79, 10.44, -5.89, -3.66, -4.93, -7.64, -3.45, -5.38, -16.48, 2.09, 19.96, -3.81, 2.62, 19.98, 20.01, -0.77, 6.94, -5.01, -0.23, -10.85, 3.34, 3.94, -1.96, 1.81, -3.62, -4.01, 4.37, 0.86, 6.19], "buy_i": 25, "sell_i": 26, "t0_i": 21, "ta_i": 22, "tb_i": 24}