{"d": ["20240822", "20240823", "20240826", "20240827", "20240828", "20240829", "20240830", "20240902", "20240903", "20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025"], "o": [16.0, 15.5, 15.5, 15.6, 15.2, 15.2, 14.8, 15.1, 17.6, 18.1, 18.2, 17.3, 16.1, 17.3, 16.9, 17.3, 18.0, 18.0, 18.1, 17.2, 16.1, 16.3, 16.6, 17.1, 17.7, 19.2, 25.1, 22.7, 20.9, 21.5, 20.0, 20.6, 20.6, 20.5, 20.1, 20.9, 21.2, 21.4, 21.5, 21.2], "h": [16.1, 15.7, 15.7, 15.6, 15.4, 15.5, 15.4, 15.2, 17.6, 20.8, 19.4, 18.0, 17.6, 18.5, 17.4, 18.0, 20.2, 18.9, 18.3, 17.4, 16.5, 16.8, 17.5, 17.4, 18.7, 21.5, 25.2, 22.7, 23.4, 21.5, 21.3, 21.8, 21.1, 20.8, 21.0, 21.7, 21.7, 22.3, 21.9, 21.6], "l": [15.5, 15.4, 15.4, 15.1, 15.1, 15.1, 14.3, 14.7, 17.4, 18.0, 17.5, 16.8, 16.1, 16.9, 16.8, 17.1, 17.6, 16.5, 16.7, 16.4, 16.0, 15.7, 16.6, 16.8, 17.5, 18.6, 21.8, 20.4, 20.4, 19.6, 20.0, 20.3, 20.2, 20.1, 19.7, 20.6, 20.7, 21.3, 21.1, 21.0], "c": [15.5, 15.4, 15.6, 15.1, 15.2, 15.5, 15.4, 14.7, 17.6, 18.9, 17.8, 16.8, 17.5, 17.2, 17.2, 17.8, 19.5, 18.4, 17.6, 16.4, 16.3, 16.6, 17.2, 17.4, 18.4, 21.0, 23.7, 20.6, 22.4, 20.0, 21.0, 21.1, 20.4, 20.1, 20.7, 21.4, 21.3, 21.5, 21.2, 21.2], "v": [11950, 9591, 9177, 14078, 12946, 14305, 63835, 34200, 102765, 256535, 192006, 148269, 127751, 113215, 77962, 121788, 206791, 132950, 152284, 125092, 72587, 105196, 124983, 97980, 132534, 181067, 208014, 170219, 216832, 134945, 112375, 141172, 98215, 73313, 101615, 119991, 92940, 133392, 71814, 71523], "p": [-2.75, -1.03, 1.17, -2.82, 0.33, 1.91, -0.45, -4.41, 20.01, 7.29, -5.8, -5.82, 4.33, -1.88, 0.06, 3.19, 9.72, -5.38, -4.71, -6.42, -0.79, 2.02, 3.54, 1.16, 5.61, 13.93, 13.23, -13.45, 9.22, -11.07, 5.25, 0.28, -3.17, -1.47, 3.03, 3.18, -0.28, 0.66, -1.4, 0.09], "buy_i": 25, "sell_i": 26, "t0_i": 8, "ta_i": 20, "tb_i": 24}