{"d": ["20260430", "20260506", "20260507", "20260508", "20260511", "20260512", "20260513", "20260514", "20260515", "20260518", "20260519", "20260520", "20260521", "20260522", "20260525", "20260526", "20260527", "20260528", "20260529", "20260601", "20260602", "20260603", "20260604", "20260605", "20260608", "20260609", "20260610", "20260611", "20260612", "20260615", "20260616", "20260617", "20260618", "20260622", "20260623", "20260624", "20260625", "20260626", "20260629", "20260630"], "o": [48.9, 50.5, 54.1, 59.1, 68.0, 70.5, 66.1, 69.1, 70.7, 71.4, 79.0, 82.1, 89.8, 85.3, 87.0, 86.9, 88.0, 102.0, 105.1, 104.3, 106.0, 110.0, 114.0, 125.1, 113.7, 151.5, 142.5, 132.0, 136.0, 143.0, 145.0, 144.4, 163.0, 171.7, 187.0, 180.0, 210.5, 206.3, 200.0, 176.9], "h": [50.0, 54.2, 62.8, 69.3, 76.7, 71.4, 71.4, 72.8, 79.4, 81.8, 82.2, 92.8, 92.6, 90.5, 89.2, 93.0, 101.8, 111.0, 117.7, 115.6, 117.4, 117.6, 137.6, 132.8, 143.7, 153.2, 143.0, 139.5, 142.0, 147.0, 155.0, 168.0, 172.5, 186.0, 190.0, 204.0, 225.0, 220.0, 200.0, 188.1], "l": [48.1, 49.8, 54.1, 59.0, 68.0, 65.3, 63.9, 68.4, 70.7, 68.5, 75.6, 80.7, 83.1, 80.3, 82.7, 81.3, 87.0, 95.6, 105.1, 103.4, 92.4, 109.0, 113.0, 118.3, 113.7, 140.4, 126.0, 121.0, 128.8, 133.0, 142.0, 144.4, 159.0, 171.7, 174.0, 180.0, 198.4, 193.7, 170.0, 165.8], "c": [48.6, 53.9, 60.6, 65.0, 71.9, 66.3, 69.1, 69.3, 73.7, 80.1, 80.9, 92.0, 84.8, 89.2, 88.2, 88.4, 100.2, 108.5, 107.0, 109.0, 112.7, 114.6, 137.6, 119.8, 143.5, 148.0, 131.3, 132.3, 136.7, 145.2, 147.4, 164.5, 170.3, 186.0, 180.5, 200.5, 202.7, 207.0, 177.0, 167.3], "v": [46691, 72197, 96815, 110185, 109299, 124762, 100044, 85177, 124885, 128011, 97508, 115483, 117247, 87812, 74365, 82174, 123179, 120701, 106536, 94590, 142666, 113431, 171001, 177362, 186573, 126837, 113208, 103509, 86814, 91527, 92634, 94765, 68876, 68151, 74126, 81338, 123927, 101261, 154731, 160038], "p": [2.11, 10.78, 12.45, 7.38, 10.59, -7.89, 4.24, 0.32, 6.39, 8.71, 0.91, 13.77, -7.79, 5.19, -1.17, 0.26, 13.29, 8.31, -1.38, 1.82, 3.41, 1.75, 20.0, -12.94, 19.8, 3.14, -11.28, 0.78, 3.27, 6.27, 1.47, 11.63, 3.53, 9.21, -2.95, 11.07, 1.09, 2.13, -14.49, -5.47], "buy_i": 25, "sell_i": 33, "t0_i": 22, "ta_i": 23, "tb_i": 24}