{"d": ["20240904", "20240905", "20240906", "20240909", "20240910", "20240911", "20240912", "20240913", "20240918", "20240919", "20240920", "20240923", "20240924", "20240925", "20240926", "20240927", "20240930", "20241008", "20241009", "20241010", "20241011", "20241014", "20241015", "20241016", "20241017", "20241018", "20241021", "20241022", "20241023", "20241024", "20241025", "20241028", "20241029", "20241030", "20241031", "20241101", "20241104", "20241105", "20241106", "20241107"], "o": [35.1, 33.4, 33.5, 32.1, 32.3, 32.1, 32.4, 31.3, 31.3, 30.2, 30.3, 30.5, 30.5, 30.9, 31.0, 32.6, 36.1, 46.5, 43.2, 38.1, 37.3, 36.4, 37.7, 45.2, 45.8, 55.0, 67.0, 80.7, 65.0, 62.0, 64.1, 67.0, 68.8, 68.0, 66.5, 63.3, 57.0, 61.2, 67.8, 70.0], "h": [35.1, 33.9, 33.5, 32.7, 32.7, 32.5, 32.4, 32.0, 31.3, 30.6, 31.2, 31.1, 31.0, 32.4, 32.1, 37.7, 40.9, 46.5, 43.2, 39.3, 37.6, 38.3, 46.0, 47.9, 53.9, 64.7, 77.6, 80.7, 70.2, 64.2, 71.0, 71.5, 79.6, 68.9, 67.0, 63.9, 60.9, 68.6, 76.4, 72.9], "l": [33.4, 33.0, 32.4, 31.6, 31.5, 31.7, 30.9, 30.1, 29.3, 29.5, 30.2, 30.0, 29.6, 30.9, 31.0, 31.9, 35.0, 40.5, 36.5, 36.0, 35.0, 35.6, 37.4, 42.8, 45.6, 55.0, 67.0, 66.5, 62.8, 59.4, 61.8, 63.0, 68.0, 64.9, 62.6, 56.0, 56.7, 60.3, 67.8, 66.4], "c": [33.8, 33.5, 32.5, 32.3, 32.3, 32.1, 30.9, 31.7, 29.9, 30.4, 30.6, 30.6, 31.0, 31.4, 32.0, 34.9, 39.9, 45.5, 37.3, 37.7, 35.6, 38.3, 46.0, 44.9, 53.9, 64.7, 77.6, 67.7, 64.6, 63.0, 69.0, 70.2, 71.5, 65.0, 65.1, 57.4, 60.3, 66.1, 70.5, 70.0], "v": [55514, 38197, 32072, 20177, 22900, 21304, 29246, 35735, 32719, 20526, 19408, 20524, 31435, 38755, 30281, 53865, 73721, 84093, 54825, 35719, 28731, 32670, 108468, 105888, 121618, 122174, 71968, 118394, 69021, 55863, 79636, 67313, 85134, 57191, 48546, 45189, 30901, 55455, 61509, 37628], "p": [-6.49, -0.76, -3.14, -0.61, -0.03, -0.65, -3.5, 2.5, -5.7, 1.53, 0.79, -0.2, 1.44, 1.48, 1.81, 8.93, 14.28, 14.02, -17.87, 1.02, -5.6, 7.64, 19.99, -2.35, 20.0, 20.01, 20.0, -12.75, -4.55, -2.51, 9.52, 1.75, 1.78, -8.97, 0.09, -11.89, 5.11, 9.62, 6.63, -0.68], "buy_i": 25, "sell_i": 26, "t0_i": 22, "ta_i": 23, "tb_i": 24}